currencystats247.com

CurrencyStats247 > 為替レート > TJS-TWDおよびTWD-TJSの為替レート - 2025年

TJS-TWDおよびTWD-TJSの為替レート - 2025年

TJS-TWDおよびTWD-TJSの為替レート

下から2025年のTJS-TWDおよびTWD-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 3.0011 TWD
1 TWD = 0.3332 TJS

Jan 2025

日付TJS-TWDTWD-TJS
01 1 2025 1 TJS = 3.0132 TWD 1 TWD = 0.3319 TJS
02 1 2025 1 TJS = 3.0179 TWD 1 TWD = 0.3314 TJS
03 1 2025 1 TJS = 3.013 TWD 1 TWD = 0.3319 TJS
04 1 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
05 1 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
06 1 2025 1 TJS = 2.9971 TWD 1 TWD = 0.3337 TJS
07 1 2025 1 TJS = 2.9942 TWD 1 TWD = 0.334 TJS
08 1 2025 1 TJS = 3.002 TWD 1 TWD = 0.3331 TJS
09 1 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
10 1 2025 1 TJS = 3.0203 TWD 1 TWD = 0.3311 TJS
11 1 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
12 1 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
13 1 2025 1 TJS = 3.0249 TWD 1 TWD = 0.3306 TJS
14 1 2025 1 TJS = 3.0168 TWD 1 TWD = 0.3315 TJS
15 1 2025 1 TJS = 3.019 TWD 1 TWD = 0.3312 TJS
16 1 2025 1 TJS = 3.0178 TWD 1 TWD = 0.3314 TJS
17 1 2025 1 TJS = 3.0155 TWD 1 TWD = 0.3316 TJS
18 1 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
19 1 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
20 1 2025 1 TJS = 2.9999 TWD 1 TWD = 0.3333 TJS
21 1 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
22 1 2025 1 TJS = 3.0182 TWD 1 TWD = 0.3313 TJS
23 1 2025 1 TJS = 2.994 TWD 1 TWD = 0.334 TJS
24 1 2025 1 TJS = 3.0025 TWD 1 TWD = 0.3331 TJS
25 1 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
26 1 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
27 1 2025 1 TJS = 3.0074 TWD 1 TWD = 0.3325 TJS
28 1 2025 1 TJS = 3.0149 TWD 1 TWD = 0.3317 TJS
29 1 2025 1 TJS = 3.009 TWD 1 TWD = 0.3323 TJS
30 1 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
31 1 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS

Feb 2025

日付TJS-TWDTWD-TJS
01 2 2025 1 TJS = 3.0139 TWD 1 TWD = 0.3318 TJS
02 2 2025 1 TJS = 3.0089 TWD 1 TWD = 0.3323 TJS
03 2 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
04 2 2025 1 TJS = 3.0188 TWD 1 TWD = 0.3313 TJS
05 2 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
06 2 2025 1 TJS = 3.0073 TWD 1 TWD = 0.3325 TJS
07 2 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
08 2 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
09 2 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
10 2 2025 1 TJS = 3.0014 TWD 1 TWD = 0.3332 TJS
11 2 2025 1 TJS = 3.0117 TWD 1 TWD = 0.332 TJS
12 2 2025 1 TJS = 3.0064 TWD 1 TWD = 0.3326 TJS
13 2 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
14 2 2025 1 TJS = 2.9958 TWD 1 TWD = 0.3338 TJS
15 2 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
16 2 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
17 2 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
18 2 2025 1 TJS = 3.001 TWD 1 TWD = 0.3332 TJS
19 2 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
20 2 2025 1 TJS = 3.004 TWD 1 TWD = 0.3329 TJS
21 2 2025 1 TJS = 3.005 TWD 1 TWD = 0.3328 TJS
22 2 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
23 2 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
24 2 2025 1 TJS = 3.0044 TWD 1 TWD = 0.3328 TJS
25 2 2025 1 TJS = 3.0071 TWD 1 TWD = 0.3325 TJS
26 2 2025 1 TJS = 3.0048 TWD 1 TWD = 0.3328 TJS
27 2 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
28 2 2025 1 TJS = 3.0209 TWD 1 TWD = 0.331 TJS

Mar 2025

日付TJS-TWDTWD-TJS
01 3 2025 1 TJS = 3.0191 TWD 1 TWD = 0.3312 TJS
02 3 2025 1 TJS = 3.0218 TWD 1 TWD = 0.3309 TJS
03 3 2025 1 TJS = 3.0163 TWD 1 TWD = 0.3315 TJS
04 3 2025 1 TJS = 3.0115 TWD 1 TWD = 0.3321 TJS
05 3 2025 1 TJS = 3.0169 TWD 1 TWD = 0.3315 TJS
06 3 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
07 3 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
08 3 2025 1 TJS = 3.0103 TWD 1 TWD = 0.3322 TJS
09 3 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS
10 3 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
11 3 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
12 3 2025 1 TJS = 3.0223 TWD 1 TWD = 0.3309 TJS
13 3 2025 1 TJS = 3.0255 TWD 1 TWD = 0.3305 TJS
14 3 2025 1 TJS = 3.0265 TWD 1 TWD = 0.3304 TJS
15 3 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
16 3 2025 1 TJS = 3.0273 TWD 1 TWD = 0.3303 TJS
17 3 2025 1 TJS = 3.0183 TWD 1 TWD = 0.3313 TJS
18 3 2025 1 TJS = 3.0152 TWD 1 TWD = 0.3317 TJS
19 3 2025 1 TJS = 3.028 TWD 1 TWD = 0.3303 TJS
20 3 2025 1 TJS = 3.0243 TWD 1 TWD = 0.3307 TJS
21 3 2025 1 TJS = 3.0268 TWD 1 TWD = 0.3304 TJS
22 3 2025 1 TJS = 3.0271 TWD 1 TWD = 0.3303 TJS
23 3 2025 1 TJS = 3.0242 TWD 1 TWD = 0.3307 TJS
24 3 2025 1 TJS = 3.0241 TWD 1 TWD = 0.3307 TJS
25 3 2025 1 TJS = 3.0291 TWD 1 TWD = 0.3301 TJS
26 3 2025 1 TJS = 3.0326 TWD 1 TWD = 0.3297 TJS
27 3 2025 1 TJS = 3.0322 TWD 1 TWD = 0.3298 TJS
28 3 2025 1 TJS = 3.0444 TWD 1 TWD = 0.3285 TJS
29 3 2025 1 TJS = 3.0464 TWD 1 TWD = 0.3283 TJS
30 3 2025 1 TJS = 3.0577 TWD 1 TWD = 0.327 TJS
31 3 2025 1 TJS = 3.0558 TWD 1 TWD = 0.3272 TJS

Apr 2025

日付TJS-TWDTWD-TJS
01 4 2025 1 TJS = 3.0521 TWD 1 TWD = 0.3276 TJS
02 4 2025 1 TJS = 3.0381 TWD 1 TWD = 0.3292 TJS
03 4 2025 1 TJS = 3.0369 TWD 1 TWD = 0.3293 TJS
04 4 2025 1 TJS = 3.0394 TWD 1 TWD = 0.329 TJS
05 4 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
06 4 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
07 4 2025 1 TJS = 3.0397 TWD 1 TWD = 0.329 TJS
08 4 2025 1 TJS = 3.0385 TWD 1 TWD = 0.3291 TJS
09 4 2025 1 TJS = 3.0314 TWD 1 TWD = 0.3299 TJS
10 4 2025 1 TJS = 3.0266 TWD 1 TWD = 0.3304 TJS
11 4 2025 1 TJS = 3.0177 TWD 1 TWD = 0.3314 TJS
12 4 2025 1 TJS = 2.9862 TWD 1 TWD = 0.3349 TJS
13 4 2025 1 TJS = 2.9828 TWD 1 TWD = 0.3353 TJS
14 4 2025 1 TJS = 2.9737 TWD 1 TWD = 0.3363 TJS
15 4 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
16 4 2025 1 TJS = 2.9947 TWD 1 TWD = 0.3339 TJS
17 4 2025 1 TJS = 3.0235 TWD 1 TWD = 0.3307 TJS
18 4 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
19 4 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
20 4 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
21 4 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
22 4 2025 1 TJS = 3.052 TWD 1 TWD = 0.3276 TJS
23 4 2025 1 TJS = 3.0512 TWD 1 TWD = 0.3277 TJS
24 4 2025 1 TJS = 3.0627 TWD 1 TWD = 0.3265 TJS
25 4 2025 1 TJS = 3.0752 TWD 1 TWD = 0.3252 TJS
26 4 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
27 4 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
28 4 2025 1 TJS = 3.0791 TWD 1 TWD = 0.3248 TJS
29 4 2025 1 TJS = 3.0599 TWD 1 TWD = 0.3268 TJS
30 4 2025 1 TJS = 3.04 TWD 1 TWD = 0.3289 TJS

May 2025

日付TJS-TWDTWD-TJS
01 5 2025 1 TJS = 3.0337 TWD 1 TWD = 0.3296 TJS
02 5 2025 1 TJS = 2.9399 TWD 1 TWD = 0.3401 TJS
03 5 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
04 5 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
05 5 2025 1 TJS = 2.8127 TWD 1 TWD = 0.3555 TJS
06 5 2025 1 TJS = 2.9014 TWD 1 TWD = 0.3447 TJS
07 5 2025 1 TJS = 2.9177 TWD 1 TWD = 0.3427 TJS
08 5 2025 1 TJS = 2.9282 TWD 1 TWD = 0.3415 TJS
09 5 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
10 5 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
11 5 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
12 5 2025 1 TJS = 2.9242 TWD 1 TWD = 0.342 TJS
13 5 2025 1 TJS = 2.9394 TWD 1 TWD = 0.3402 TJS
14 5 2025 1 TJS = 2.9201 TWD 1 TWD = 0.3425 TJS
15 5 2025 1 TJS = 2.9132 TWD 1 TWD = 0.3433 TJS
16 5 2025 1 TJS = 2.9269 TWD 1 TWD = 0.3417 TJS
17 5 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
18 5 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
19 5 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
20 5 2025 1 TJS = 2.9401 TWD 1 TWD = 0.3401 TJS
21 5 2025 1 TJS = 2.9287 TWD 1 TWD = 0.3414 TJS
22 5 2025 1 TJS = 2.9502 TWD 1 TWD = 0.339 TJS
23 5 2025 1 TJS = 2.9246 TWD 1 TWD = 0.3419 TJS
24 5 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
25 5 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
26 5 2025 1 TJS = 2.96 TWD 1 TWD = 0.3378 TJS
27 5 2025 1 TJS = 2.9808 TWD 1 TWD = 0.3355 TJS
28 5 2025 1 TJS = 2.997 TWD 1 TWD = 0.3337 TJS
29 5 2025 1 TJS = 2.9903 TWD 1 TWD = 0.3344 TJS
30 5 2025 1 TJS = 2.9882 TWD 1 TWD = 0.3346 TJS
31 5 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS

Jun 2025

日付TJS-TWDTWD-TJS
01 6 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS
02 6 2025 1 TJS = 3.0017 TWD 1 TWD = 0.3331 TJS
03 6 2025 1 TJS = 3.0302 TWD 1 TWD = 0.33 TJS
04 6 2025 1 TJS = 3.0299 TWD 1 TWD = 0.33 TJS
05 6 2025 1 TJS = 3.025 TWD 1 TWD = 0.3306 TJS
06 6 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
07 6 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
08 6 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
09 6 2025 1 TJS = 3.022 TWD 1 TWD = 0.3309 TJS
10 6 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
11 6 2025 1 TJS = 2.9868 TWD 1 TWD = 0.3348 TJS
12 6 2025 1 TJS = 2.9084 TWD 1 TWD = 0.3438 TJS
13 6 2025 1 TJS = 2.9277 TWD 1 TWD = 0.3416 TJS
14 6 2025 1 TJS = 2.9357 TWD 1 TWD = 0.3406 TJS
15 6 2025 1 TJS = 2.9357 TWD 1 TWD = 0.3406 TJS
16 6 2025 1 TJS = 2.914 TWD 1 TWD = 0.3432 TJS
17 6 2025 1 TJS = 2.9807 TWD 1 TWD = 0.3355 TJS
18 6 2025 1 TJS = 2.9408 TWD 1 TWD = 0.34 TJS
19 6 2025 1 TJS = 2.9153 TWD 1 TWD = 0.343 TJS

TJS-TWDおよびTWD-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats