currencystats247.com

CurrencyStats247 > 為替レート > TJS-TTDおよびTTD-TJSの為替レート - 2025年

TJS-TTDおよびTTD-TJSの為替レート - 2025年

TJS-TTDおよびTTD-TJSの為替レート

下から2025年のTJS-TTDおよびTTD-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 0.6332 TTD
1 TTD = 1.5793 TJS

Jan 2025

日付TJS-TTDTTD-TJS
01 1 2025 1 TJS = 0.6235 TTD 1 TTD = 1.6037 TJS
02 1 2025 1 TJS = 0.6235 TTD 1 TTD = 1.6038 TJS
03 1 2025 1 TJS = 0.6209 TTD 1 TTD = 1.6107 TJS
04 1 2025 1 TJS = 0.6209 TTD 1 TTD = 1.6106 TJS
05 1 2025 1 TJS = 0.6209 TTD 1 TTD = 1.6106 TJS
06 1 2025 1 TJS = 0.6214 TTD 1 TTD = 1.6092 TJS
07 1 2025 1 TJS = 0.6206 TTD 1 TTD = 1.6113 TJS
08 1 2025 1 TJS = 0.62 TTD 1 TTD = 1.613 TJS
09 1 2025 1 TJS = 0.6211 TTD 1 TTD = 1.6101 TJS
10 1 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6072 TJS
11 1 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6072 TJS
12 1 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6072 TJS
13 1 2025 1 TJS = 0.6211 TTD 1 TTD = 1.61 TJS
14 1 2025 1 TJS = 0.6212 TTD 1 TTD = 1.6099 TJS
15 1 2025 1 TJS = 0.6215 TTD 1 TTD = 1.6089 TJS
16 1 2025 1 TJS = 0.6231 TTD 1 TTD = 1.6049 TJS
17 1 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
18 1 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
19 1 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
20 1 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
21 1 2025 1 TJS = 0.623 TTD 1 TTD = 1.6051 TJS
22 1 2025 1 TJS = 0.623 TTD 1 TTD = 1.6051 TJS
23 1 2025 1 TJS = 0.6211 TTD 1 TTD = 1.6101 TJS
24 1 2025 1 TJS = 0.6239 TTD 1 TTD = 1.6028 TJS
25 1 2025 1 TJS = 0.6239 TTD 1 TTD = 1.6028 TJS
26 1 2025 1 TJS = 0.6239 TTD 1 TTD = 1.6028 TJS
27 1 2025 1 TJS = 0.6231 TTD 1 TTD = 1.605 TJS
28 1 2025 1 TJS = 0.6219 TTD 1 TTD = 1.608 TJS
29 1 2025 1 TJS = 0.6208 TTD 1 TTD = 1.6109 TJS
30 1 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6069 TJS
31 1 2025 1 TJS = 0.6203 TTD 1 TTD = 1.6121 TJS

Feb 2025

日付TJS-TTDTTD-TJS
01 2 2025 1 TJS = 0.6203 TTD 1 TTD = 1.6121 TJS
02 2 2025 1 TJS = 0.6203 TTD 1 TTD = 1.6121 TJS
03 2 2025 1 TJS = 0.622 TTD 1 TTD = 1.6076 TJS
04 2 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6071 TJS
05 2 2025 1 TJS = 0.6205 TTD 1 TTD = 1.6115 TJS
06 2 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6075 TJS
07 2 2025 1 TJS = 0.6199 TTD 1 TTD = 1.6132 TJS
08 2 2025 1 TJS = 0.6199 TTD 1 TTD = 1.6132 TJS
09 2 2025 1 TJS = 0.6199 TTD 1 TTD = 1.6132 TJS
10 2 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6074 TJS
11 2 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
12 2 2025 1 TJS = 0.621 TTD 1 TTD = 1.6103 TJS
13 2 2025 1 TJS = 0.621 TTD 1 TTD = 1.6103 TJS
14 2 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6083 TJS
15 2 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6084 TJS
16 2 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6084 TJS
17 2 2025 1 TJS = 0.6224 TTD 1 TTD = 1.6067 TJS
18 2 2025 1 TJS = 0.6213 TTD 1 TTD = 1.6095 TJS
19 2 2025 1 TJS = 0.6207 TTD 1 TTD = 1.611 TJS
20 2 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6082 TJS
21 2 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
22 2 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
23 2 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
24 2 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
25 2 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
26 2 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6082 TJS
27 2 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
28 2 2025 1 TJS = 0.6232 TTD 1 TTD = 1.6045 TJS

Mar 2025

日付TJS-TTDTTD-TJS
01 3 2025 1 TJS = 0.6216 TTD 1 TTD = 1.6087 TJS
02 3 2025 1 TJS = 0.6224 TTD 1 TTD = 1.6066 TJS
03 3 2025 1 TJS = 0.6215 TTD 1 TTD = 1.609 TJS
04 3 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
05 3 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
06 3 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
07 3 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
08 3 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
09 3 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
10 3 2025 1 TJS = 0.6231 TTD 1 TTD = 1.605 TJS
11 3 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6068 TJS
12 3 2025 1 TJS = 0.6227 TTD 1 TTD = 1.606 TJS
13 3 2025 1 TJS = 0.6231 TTD 1 TTD = 1.6048 TJS
14 3 2025 1 TJS = 0.6232 TTD 1 TTD = 1.6045 TJS
15 3 2025 1 TJS = 0.6229 TTD 1 TTD = 1.6053 TJS
16 3 2025 1 TJS = 0.6251 TTD 1 TTD = 1.5997 TJS
17 3 2025 1 TJS = 0.621 TTD 1 TTD = 1.6102 TJS
18 3 2025 1 TJS = 0.6211 TTD 1 TTD = 1.6101 TJS
19 3 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
20 3 2025 1 TJS = 0.621 TTD 1 TTD = 1.6102 TJS
21 3 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
22 3 2025 1 TJS = 0.622 TTD 1 TTD = 1.6078 TJS
23 3 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
24 3 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
25 3 2025 1 TJS = 0.6238 TTD 1 TTD = 1.603 TJS
26 3 2025 1 TJS = 0.6224 TTD 1 TTD = 1.6067 TJS
27 3 2025 1 TJS = 0.621 TTD 1 TTD = 1.6103 TJS
28 3 2025 1 TJS = 0.6231 TTD 1 TTD = 1.605 TJS
29 3 2025 1 TJS = 0.6237 TTD 1 TTD = 1.6035 TJS
30 3 2025 1 TJS = 0.6244 TTD 1 TTD = 1.6015 TJS
31 3 2025 1 TJS = 0.6242 TTD 1 TTD = 1.6019 TJS

Apr 2025

日付TJS-TTDTTD-TJS
01 4 2025 1 TJS = 0.623 TTD 1 TTD = 1.6051 TJS
02 4 2025 1 TJS = 0.6216 TTD 1 TTD = 1.6087 TJS
03 4 2025 1 TJS = 0.62 TTD 1 TTD = 1.6129 TJS
04 4 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6069 TJS
05 4 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6069 TJS
06 4 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6069 TJS
07 4 2025 1 TJS = 0.6237 TTD 1 TTD = 1.6033 TJS
08 4 2025 1 TJS = 0.624 TTD 1 TTD = 1.6026 TJS
09 4 2025 1 TJS = 0.6242 TTD 1 TTD = 1.602 TJS
10 4 2025 1 TJS = 0.6253 TTD 1 TTD = 1.5992 TJS
11 4 2025 1 TJS = 0.6251 TTD 1 TTD = 1.5997 TJS
12 4 2025 1 TJS = 0.6259 TTD 1 TTD = 1.5978 TJS
13 4 2025 1 TJS = 0.6276 TTD 1 TTD = 1.5934 TJS
14 4 2025 1 TJS = 0.6258 TTD 1 TTD = 1.598 TJS
15 4 2025 1 TJS = 0.6265 TTD 1 TTD = 1.5963 TJS
16 4 2025 1 TJS = 0.6256 TTD 1 TTD = 1.5984 TJS
17 4 2025 1 TJS = 0.6318 TTD 1 TTD = 1.5828 TJS
18 4 2025 1 TJS = 0.6318 TTD 1 TTD = 1.5828 TJS
19 4 2025 1 TJS = 0.6318 TTD 1 TTD = 1.5828 TJS
20 4 2025 1 TJS = 0.6318 TTD 1 TTD = 1.5828 TJS
21 4 2025 1 TJS = 0.6318 TTD 1 TTD = 1.5828 TJS
22 4 2025 1 TJS = 0.6377 TTD 1 TTD = 1.568 TJS
23 4 2025 1 TJS = 0.6378 TTD 1 TTD = 1.5679 TJS
24 4 2025 1 TJS = 0.6386 TTD 1 TTD = 1.5659 TJS
25 4 2025 1 TJS = 0.6421 TTD 1 TTD = 1.5575 TJS
26 4 2025 1 TJS = 0.6421 TTD 1 TTD = 1.5575 TJS
27 4 2025 1 TJS = 0.6421 TTD 1 TTD = 1.5575 TJS
28 4 2025 1 TJS = 0.6433 TTD 1 TTD = 1.5544 TJS
29 4 2025 1 TJS = 0.6425 TTD 1 TTD = 1.5564 TJS
30 4 2025 1 TJS = 0.6426 TTD 1 TTD = 1.5561 TJS

May 2025

日付TJS-TTDTTD-TJS
01 5 2025 1 TJS = 0.6425 TTD 1 TTD = 1.5563 TJS
02 5 2025 1 TJS = 0.6552 TTD 1 TTD = 1.5263 TJS
03 5 2025 1 TJS = 0.6552 TTD 1 TTD = 1.5263 TJS
04 5 2025 1 TJS = 0.6552 TTD 1 TTD = 1.5263 TJS
05 5 2025 1 TJS = 0.6531 TTD 1 TTD = 1.5311 TJS
06 5 2025 1 TJS = 0.6532 TTD 1 TTD = 1.5308 TJS
07 5 2025 1 TJS = 0.6541 TTD 1 TTD = 1.5288 TJS
08 5 2025 1 TJS = 0.6578 TTD 1 TTD = 1.5202 TJS
09 5 2025 1 TJS = 0.6564 TTD 1 TTD = 1.5235 TJS
10 5 2025 1 TJS = 0.6564 TTD 1 TTD = 1.5235 TJS
11 5 2025 1 TJS = 0.6564 TTD 1 TTD = 1.5235 TJS
12 5 2025 1 TJS = 0.6515 TTD 1 TTD = 1.535 TJS
13 5 2025 1 TJS = 0.6544 TTD 1 TTD = 1.528 TJS
14 5 2025 1 TJS = 0.653 TTD 1 TTD = 1.5313 TJS
15 5 2025 1 TJS = 0.6558 TTD 1 TTD = 1.5248 TJS
16 5 2025 1 TJS = 0.6579 TTD 1 TTD = 1.5199 TJS
17 5 2025 1 TJS = 0.6579 TTD 1 TTD = 1.5199 TJS
18 5 2025 1 TJS = 0.6579 TTD 1 TTD = 1.5199 TJS
19 5 2025 1 TJS = 0.6574 TTD 1 TTD = 1.5211 TJS
20 5 2025 1 TJS = 0.661 TTD 1 TTD = 1.5129 TJS
21 5 2025 1 TJS = 0.6612 TTD 1 TTD = 1.5125 TJS
22 5 2025 1 TJS = 0.6674 TTD 1 TTD = 1.4985 TJS
23 5 2025 1 TJS = 0.6632 TTD 1 TTD = 1.5079 TJS
24 5 2025 1 TJS = 0.6632 TTD 1 TTD = 1.5079 TJS
25 5 2025 1 TJS = 0.6632 TTD 1 TTD = 1.5079 TJS
26 5 2025 1 TJS = 0.6717 TTD 1 TTD = 1.4888 TJS
27 5 2025 1 TJS = 0.6749 TTD 1 TTD = 1.4817 TJS
28 5 2025 1 TJS = 0.6805 TTD 1 TTD = 1.4695 TJS
29 5 2025 1 TJS = 0.6809 TTD 1 TTD = 1.4686 TJS
30 5 2025 1 TJS = 0.679 TTD 1 TTD = 1.4728 TJS
31 5 2025 1 TJS = 0.679 TTD 1 TTD = 1.4728 TJS

Jun 2025

日付TJS-TTDTTD-TJS
01 6 2025 1 TJS = 0.679 TTD 1 TTD = 1.4728 TJS
02 6 2025 1 TJS = 0.6791 TTD 1 TTD = 1.4726 TJS
03 6 2025 1 TJS = 0.6854 TTD 1 TTD = 1.459 TJS
04 6 2025 1 TJS = 0.6846 TTD 1 TTD = 1.4608 TJS
05 6 2025 1 TJS = 0.6843 TTD 1 TTD = 1.4614 TJS
06 6 2025 1 TJS = 0.6845 TTD 1 TTD = 1.4609 TJS

TJS-TTDおよびTTD-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats