currencystats247.com

CurrencyStats247 > 為替レート > TJS-TRYおよびTRY-TJSの為替レート - 2026年

TJS-TRYおよびTRY-TJSの為替レート - 2026年

TJS-TRYおよびTRY-TJSの為替レート

下から2026年のTJS-TRYおよびTRY-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 4.7631 TRY
1 TRY = 0.2099 TJS

Jan 2026

日付TJS-TRYTRY-TJS
01 1 2026 1 TJS = 4.648 TRY 1 TRY = 0.2151 TJS
02 1 2026 1 TJS = 4.6606 TRY 1 TRY = 0.2146 TJS
03 1 2026 1 TJS = 4.6637 TRY 1 TRY = 0.2144 TJS
04 1 2026 1 TJS = 4.6637 TRY 1 TRY = 0.2144 TJS
05 1 2026 1 TJS = 4.6511 TRY 1 TRY = 0.215 TJS
06 1 2026 1 TJS = 4.6602 TRY 1 TRY = 0.2146 TJS
07 1 2026 1 TJS = 4.6337 TRY 1 TRY = 0.2158 TJS
08 1 2026 1 TJS = 4.6297 TRY 1 TRY = 0.216 TJS
09 1 2026 1 TJS = 4.6331 TRY 1 TRY = 0.2158 TJS
10 1 2026 1 TJS = 4.6125 TRY 1 TRY = 0.2168 TJS
11 1 2026 1 TJS = 4.6097 TRY 1 TRY = 0.2169 TJS
12 1 2026 1 TJS = 4.6368 TRY 1 TRY = 0.2157 TJS
13 1 2026 1 TJS = 4.6323 TRY 1 TRY = 0.2159 TJS
14 1 2026 1 TJS = 4.6457 TRY 1 TRY = 0.2153 TJS
15 1 2026 1 TJS = 4.6372 TRY 1 TRY = 0.2156 TJS
16 1 2026 1 TJS = 4.6564 TRY 1 TRY = 0.2148 TJS
17 1 2026 1 TJS = 4.6503 TRY 1 TRY = 0.215 TJS
18 1 2026 1 TJS = 4.6503 TRY 1 TRY = 0.215 TJS
19 1 2026 1 TJS = 4.6449 TRY 1 TRY = 0.2153 TJS
20 1 2026 1 TJS = 4.6393 TRY 1 TRY = 0.2156 TJS
21 1 2026 1 TJS = 4.6455 TRY 1 TRY = 0.2153 TJS
22 1 2026 1 TJS = 4.6408 TRY 1 TRY = 0.2155 TJS
23 1 2026 1 TJS = 4.6374 TRY 1 TRY = 0.2156 TJS
24 1 2026 1 TJS = 4.6706 TRY 1 TRY = 0.2141 TJS
25 1 2026 1 TJS = 4.6706 TRY 1 TRY = 0.2141 TJS
26 1 2026 1 TJS = 4.6461 TRY 1 TRY = 0.2152 TJS
27 1 2026 1 TJS = 4.653 TRY 1 TRY = 0.2149 TJS
28 1 2026 1 TJS = 4.6477 TRY 1 TRY = 0.2152 TJS
29 1 2026 1 TJS = 4.6438 TRY 1 TRY = 0.2153 TJS
30 1 2026 1 TJS = 4.6547 TRY 1 TRY = 0.2148 TJS
31 1 2026 1 TJS = 4.6163 TRY 1 TRY = 0.2166 TJS

Feb 2026

日付TJS-TRYTRY-TJS
01 2 2026 1 TJS = 4.6084 TRY 1 TRY = 0.217 TJS
02 2 2026 1 TJS = 4.6513 TRY 1 TRY = 0.215 TJS
03 2 2026 1 TJS = 4.6567 TRY 1 TRY = 0.2147 TJS
04 2 2026 1 TJS = 4.6583 TRY 1 TRY = 0.2147 TJS
05 2 2026 1 TJS = 4.6505 TRY 1 TRY = 0.215 TJS
06 2 2026 1 TJS = 4.6546 TRY 1 TRY = 0.2148 TJS
07 2 2026 1 TJS = 4.6681 TRY 1 TRY = 0.2142 TJS
08 2 2026 1 TJS = 4.6681 TRY 1 TRY = 0.2142 TJS
09 2 2026 1 TJS = 4.6566 TRY 1 TRY = 0.2147 TJS
10 2 2026 1 TJS = 4.6499 TRY 1 TRY = 0.2151 TJS
11 2 2026 1 TJS = 4.6469 TRY 1 TRY = 0.2152 TJS
12 2 2026 1 TJS = 4.6346 TRY 1 TRY = 0.2158 TJS
13 2 2026 1 TJS = 4.6355 TRY 1 TRY = 0.2157 TJS
14 2 2026 1 TJS = 4.6268 TRY 1 TRY = 0.2161 TJS
15 2 2026 1 TJS = 4.6268 TRY 1 TRY = 0.2161 TJS
16 2 2026 1 TJS = 4.6316 TRY 1 TRY = 0.2159 TJS
17 2 2026 1 TJS = 4.6225 TRY 1 TRY = 0.2163 TJS
18 2 2026 1 TJS = 4.6419 TRY 1 TRY = 0.2154 TJS
19 2 2026 1 TJS = 4.6293 TRY 1 TRY = 0.216 TJS
20 2 2026 1 TJS = 4.6268 TRY 1 TRY = 0.2161 TJS
21 2 2026 1 TJS = 4.6362 TRY 1 TRY = 0.2157 TJS
22 2 2026 1 TJS = 4.6362 TRY 1 TRY = 0.2157 TJS
23 2 2026 1 TJS = 4.6325 TRY 1 TRY = 0.2159 TJS
24 2 2026 1 TJS = 4.6262 TRY 1 TRY = 0.2162 TJS
25 2 2026 1 TJS = 4.6279 TRY 1 TRY = 0.2161 TJS
26 2 2026 1 TJS = 4.6197 TRY 1 TRY = 0.2165 TJS
27 2 2026 1 TJS = 4.6223 TRY 1 TRY = 0.2163 TJS
28 2 2026 1 TJS = 4.6235 TRY 1 TRY = 0.2163 TJS

Mar 2026

日付TJS-TRYTRY-TJS
01 3 2026 1 TJS = 4.6235 TRY 1 TRY = 0.2163 TJS
02 3 2026 1 TJS = 4.6128 TRY 1 TRY = 0.2168 TJS
03 3 2026 1 TJS = 4.6068 TRY 1 TRY = 0.2171 TJS
04 3 2026 1 TJS = 4.6013 TRY 1 TRY = 0.2173 TJS
05 3 2026 1 TJS = 4.588 TRY 1 TRY = 0.218 TJS
06 3 2026 1 TJS = 4.5835 TRY 1 TRY = 0.2182 TJS
07 3 2026 1 TJS = 4.6082 TRY 1 TRY = 0.217 TJS
08 3 2026 1 TJS = 4.6082 TRY 1 TRY = 0.217 TJS
09 3 2026 1 TJS = 4.5988 TRY 1 TRY = 0.2174 TJS
10 3 2026 1 TJS = 4.5991 TRY 1 TRY = 0.2174 TJS
11 3 2026 1 TJS = 4.6011 TRY 1 TRY = 0.2173 TJS
12 3 2026 1 TJS = 4.5977 TRY 1 TRY = 0.2175 TJS
13 3 2026 1 TJS = 4.6085 TRY 1 TRY = 0.217 TJS
14 3 2026 1 TJS = 4.6081 TRY 1 TRY = 0.217 TJS
15 3 2026 1 TJS = 4.6081 TRY 1 TRY = 0.217 TJS
16 3 2026 1 TJS = 4.6037 TRY 1 TRY = 0.2172 TJS
17 3 2026 1 TJS = 4.616 TRY 1 TRY = 0.2166 TJS
18 3 2026 1 TJS = 4.6165 TRY 1 TRY = 0.2166 TJS
19 3 2026 1 TJS = 4.6267 TRY 1 TRY = 0.2161 TJS
20 3 2026 1 TJS = 4.614 TRY 1 TRY = 0.2167 TJS
21 3 2026 1 TJS = 4.6152 TRY 1 TRY = 0.2167 TJS
22 3 2026 1 TJS = 4.6152 TRY 1 TRY = 0.2167 TJS
23 3 2026 1 TJS = 4.6449 TRY 1 TRY = 0.2153 TJS
24 3 2026 1 TJS = 4.6207 TRY 1 TRY = 0.2164 TJS
25 3 2026 1 TJS = 4.6294 TRY 1 TRY = 0.216 TJS
26 3 2026 1 TJS = 4.6391 TRY 1 TRY = 0.2156 TJS
27 3 2026 1 TJS = 4.6526 TRY 1 TRY = 0.2149 TJS
28 3 2026 1 TJS = 4.6498 TRY 1 TRY = 0.2151 TJS
29 3 2026 1 TJS = 4.6663 TRY 1 TRY = 0.2143 TJS
30 3 2026 1 TJS = 4.6448 TRY 1 TRY = 0.2153 TJS
31 3 2026 1 TJS = 4.6429 TRY 1 TRY = 0.2154 TJS

Apr 2026

日付TJS-TRYTRY-TJS
01 4 2026 1 TJS = 4.652 TRY 1 TRY = 0.215 TJS
02 4 2026 1 TJS = 4.6414 TRY 1 TRY = 0.2155 TJS
03 4 2026 1 TJS = 4.66 TRY 1 TRY = 0.2146 TJS
04 4 2026 1 TJS = 4.6553 TRY 1 TRY = 0.2148 TJS
05 4 2026 1 TJS = 4.6553 TRY 1 TRY = 0.2148 TJS
06 4 2026 1 TJS = 4.6629 TRY 1 TRY = 0.2145 TJS
07 4 2026 1 TJS = 4.6875 TRY 1 TRY = 0.2133 TJS
08 4 2026 1 TJS = 4.6846 TRY 1 TRY = 0.2135 TJS
09 4 2026 1 TJS = 4.6894 TRY 1 TRY = 0.2132 TJS
10 4 2026 1 TJS = 4.6989 TRY 1 TRY = 0.2128 TJS
11 4 2026 1 TJS = 4.7062 TRY 1 TRY = 0.2125 TJS
12 4 2026 1 TJS = 4.7062 TRY 1 TRY = 0.2125 TJS
13 4 2026 1 TJS = 4.7196 TRY 1 TRY = 0.2119 TJS
14 4 2026 1 TJS = 4.7251 TRY 1 TRY = 0.2116 TJS
15 4 2026 1 TJS = 4.7361 TRY 1 TRY = 0.2111 TJS
16 4 2026 1 TJS = 4.722 TRY 1 TRY = 0.2118 TJS
17 4 2026 1 TJS = 4.7587 TRY 1 TRY = 0.2101 TJS
18 4 2026 1 TJS = 4.7457 TRY 1 TRY = 0.2107 TJS
19 4 2026 1 TJS = 4.7474 TRY 1 TRY = 0.2106 TJS
20 4 2026 1 TJS = 4.7401 TRY 1 TRY = 0.211 TJS
21 4 2026 1 TJS = 4.7762 TRY 1 TRY = 0.2094 TJS
22 4 2026 1 TJS = 4.7693 TRY 1 TRY = 0.2097 TJS
23 4 2026 1 TJS = 4.7553 TRY 1 TRY = 0.2103 TJS
24 4 2026 1 TJS = 4.7908 TRY 1 TRY = 0.2087 TJS
25 4 2026 1 TJS = 4.7967 TRY 1 TRY = 0.2085 TJS
26 4 2026 1 TJS = 4.7967 TRY 1 TRY = 0.2085 TJS
27 4 2026 1 TJS = 4.7916 TRY 1 TRY = 0.2087 TJS
28 4 2026 1 TJS = 4.8042 TRY 1 TRY = 0.2082 TJS
29 4 2026 1 TJS = 4.8058 TRY 1 TRY = 0.2081 TJS
30 4 2026 1 TJS = 4.8162 TRY 1 TRY = 0.2076 TJS

May 2026

日付TJS-TRYTRY-TJS
01 5 2026 1 TJS = 4.8159 TRY 1 TRY = 0.2076 TJS
02 5 2026 1 TJS = 4.8117 TRY 1 TRY = 0.2078 TJS
03 5 2026 1 TJS = 4.8117 TRY 1 TRY = 0.2078 TJS
04 5 2026 1 TJS = 4.8275 TRY 1 TRY = 0.2071 TJS
05 5 2026 1 TJS = 4.8345 TRY 1 TRY = 0.2068 TJS
06 5 2026 1 TJS = 4.8378 TRY 1 TRY = 0.2067 TJS
07 5 2026 1 TJS = 4.8402 TRY 1 TRY = 0.2066 TJS
08 5 2026 1 TJS = 4.8621 TRY 1 TRY = 0.2057 TJS
09 5 2026 1 TJS = 4.8734 TRY 1 TRY = 0.2052 TJS
10 5 2026 1 TJS = 4.8734 TRY 1 TRY = 0.2052 TJS
11 5 2026 1 TJS = 4.8497 TRY 1 TRY = 0.2062 TJS
12 5 2026 1 TJS = 4.8559 TRY 1 TRY = 0.2059 TJS
13 5 2026 1 TJS = 4.8497 TRY 1 TRY = 0.2062 TJS
14 5 2026 1 TJS = 4.8611 TRY 1 TRY = 0.2057 TJS
15 5 2026 1 TJS = 4.8794 TRY 1 TRY = 0.2049 TJS
16 5 2026 1 TJS = 4.8696 TRY 1 TRY = 0.2054 TJS
17 5 2026 1 TJS = 4.8696 TRY 1 TRY = 0.2054 TJS
18 5 2026 1 TJS = 4.8861 TRY 1 TRY = 0.2047 TJS
19 5 2026 1 TJS = 4.9074 TRY 1 TRY = 0.2038 TJS
20 5 2026 1 TJS = 4.9068 TRY 1 TRY = 0.2038 TJS
21 5 2026 1 TJS = 4.9115 TRY 1 TRY = 0.2036 TJS
22 5 2026 1 TJS = 4.9223 TRY 1 TRY = 0.2032 TJS
23 5 2026 1 TJS = 4.921 TRY 1 TRY = 0.2032 TJS
24 5 2026 1 TJS = 4.921 TRY 1 TRY = 0.2032 TJS
25 5 2026 1 TJS = 4.9673 TRY 1 TRY = 0.2013 TJS
26 5 2026 1 TJS = 4.9499 TRY 1 TRY = 0.202 TJS
27 5 2026 1 TJS = 4.9711 TRY 1 TRY = 0.2012 TJS
28 5 2026 1 TJS = 4.9747 TRY 1 TRY = 0.201 TJS
29 5 2026 1 TJS = 4.9707 TRY 1 TRY = 0.2012 TJS
30 5 2026 1 TJS = 4.9673 TRY 1 TRY = 0.2013 TJS
31 5 2026 1 TJS = 4.9672 TRY 1 TRY = 0.2013 TJS

Jun 2026

日付TJS-TRYTRY-TJS
01 6 2026 1 TJS = 4.9722 TRY 1 TRY = 0.2011 TJS
02 6 2026 1 TJS = 4.9766 TRY 1 TRY = 0.2009 TJS
03 6 2026 1 TJS = 4.9792 TRY 1 TRY = 0.2008 TJS

Jul 2026

日付TJS-TRYTRY-TJS
01 7 2026 1 TJS = 5.0441 TRY 1 TRY = 0.1983 TJS
02 7 2026 1 TJS = 5.0488 TRY 1 TRY = 0.1981 TJS
03 7 2026 1 TJS = 5.0527 TRY 1 TRY = 0.1979 TJS
04 7 2026 1 TJS = 5.0436 TRY 1 TRY = 0.1983 TJS
05 7 2026 1 TJS = 5.0436 TRY 1 TRY = 0.1983 TJS
06 7 2026 1 TJS = 5.0606 TRY 1 TRY = 0.1976 TJS
07 7 2026 1 TJS = 5.0668 TRY 1 TRY = 0.1974 TJS
08 7 2026 1 TJS = 5.0605 TRY 1 TRY = 0.1976 TJS
09 7 2026 1 TJS = 5.0711 TRY 1 TRY = 0.1972 TJS
10 7 2026 1 TJS = 5.0751 TRY 1 TRY = 0.197 TJS
11 7 2026 1 TJS = 5.0751 TRY 1 TRY = 0.197 TJS
12 7 2026 1 TJS = 5.0714 TRY 1 TRY = 0.1972 TJS
13 7 2026 1 TJS = 5.0769 TRY 1 TRY = 0.197 TJS
14 7 2026 1 TJS = 5.0969 TRY 1 TRY = 0.1962 TJS
15 7 2026 1 TJS = 5.1021 TRY 1 TRY = 0.196 TJS
16 7 2026 1 TJS = 5.1013 TRY 1 TRY = 0.196 TJS
17 7 2026 1 TJS = 5.1058 TRY 1 TRY = 0.1959 TJS
18 7 2026 1 TJS = 5.1081 TRY 1 TRY = 0.1958 TJS
19 7 2026 1 TJS = 5.1081 TRY 1 TRY = 0.1958 TJS
20 7 2026 1 TJS = 5.1033 TRY 1 TRY = 0.196 TJS
21 7 2026 1 TJS = 5.1051 TRY 1 TRY = 0.1959 TJS
22 7 2026 1 TJS = 5.1052 TRY 1 TRY = 0.1959 TJS
23 7 2026 1 TJS = 5.1117 TRY 1 TRY = 0.1956 TJS
24 7 2026 1 TJS = 5.1337 TRY 1 TRY = 0.1948 TJS
25 7 2026 1 TJS = 5.1304 TRY 1 TRY = 0.1949 TJS
26 7 2026 1 TJS = 5.1304 TRY 1 TRY = 0.1949 TJS

TJS-TRYおよびTRY-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats