CurrencyStats247

TJS-TRYおよびTRY-TJSの為替レート - 2025年

TJS-TRYおよびTRY-TJSの為替レート

下から2025年のTJS-TRYおよびTRY-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 TJS = 3.4766 TRY

1 TRY = 0.2876 TJS

１年２年３年

TJSからTRYTRYからTJS

Jan 2025

日付	TJS-TRY	TRY-TJS
01 1 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 1 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 1 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 1 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 1 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 1 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 1 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 1 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 1 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 1 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 1 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 1 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 1 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 1 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 1 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 1 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 1 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 1 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 1 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 1 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 1 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 1 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 1 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 1 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 1 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 1 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 1 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 1 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 1 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 1 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 1 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

日付	TJS-TRY	TRY-TJS
01 2 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 2 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 2 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 2 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 2 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 2 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 2 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 2 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 2 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 2 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 2 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 2 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 2 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 2 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 2 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 2 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 2 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 2 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 2 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 2 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 2 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 2 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 2 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 2 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 2 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 2 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 2 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 2 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

日付	TJS-TRY	TRY-TJS
01 3 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 3 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 3 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 3 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 3 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 3 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 3 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 3 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 3 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 3 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 3 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 3 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 3 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 3 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 3 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 3 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 3 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 3 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 3 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 3 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 3 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 3 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 3 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 3 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 3 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 3 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 3 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 3 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 3 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 3 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 3 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

日付	TJS-TRY	TRY-TJS
01 4 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 4 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 4 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 4 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 4 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 4 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 4 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 4 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 4 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 4 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 4 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 4 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 4 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 4 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 4 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 4 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 4 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 4 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 4 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 4 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 4 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 4 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 4 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 4 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 4 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 4 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 4 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 4 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 4 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 4 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

日付	TJS-TRY	TRY-TJS
01 5 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 5 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 5 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 5 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 5 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 5 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 5 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 5 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 5 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 5 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 5 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 5 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 5 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 5 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 5 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 5 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 5 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 5 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 5 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 5 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 5 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 5 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 5 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 5 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 5 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 5 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 5 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 5 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 5 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 5 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 5 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

日付	TJS-TRY	TRY-TJS
01 6 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 6 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 6 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 6 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 6 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 6 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 6 2025	1 TJS = 3.9677 TRY	1 TRY = 0.252 TJS

TJS-TRYおよびTRY-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース