currencystats247.com

CurrencyStats247 > 為替レート > TJS-TOPおよびTOP-TJSの為替レート - 2025年

TJS-TOPおよびTOP-TJSの為替レート - 2025年

TJS-TOPおよびTOP-TJSの為替レート

下から2025年のTJS-TOPおよびTOP-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 0.2195 TOP
1 TOP = 4.5564 TJS

Jan 2025

日付TJS-TOPTOP-TJS
01 1 2025 1 TJS = 0.215 TOP 1 TOP = 4.6509 TJS
02 1 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6544 TJS
03 1 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6658 TJS
04 1 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
05 1 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
06 1 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6647 TJS
07 1 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6688 TJS
08 1 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6759 TJS
09 1 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6663 TJS
10 1 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6581 TJS
11 1 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
12 1 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
13 1 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6686 TJS
14 1 2025 1 TJS = 0.214 TOP 1 TOP = 4.6723 TJS
15 1 2025 1 TJS = 0.2143 TOP 1 TOP = 4.666 TJS
16 1 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
17 1 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6617 TJS
18 1 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
19 1 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
20 1 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6667 TJS
21 1 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
22 1 2025 1 TJS = 0.216 TOP 1 TOP = 4.6291 TJS
23 1 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6758 TJS
24 1 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6553 TJS
25 1 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
26 1 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
27 1 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
28 1 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6641 TJS
29 1 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
30 1 2025 1 TJS = 0.215 TOP 1 TOP = 4.6513 TJS
31 1 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS

Feb 2025

日付TJS-TOPTOP-TJS
01 2 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS
02 2 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6749 TJS
03 2 2025 1 TJS = 0.215 TOP 1 TOP = 4.6518 TJS
04 2 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6536 TJS
05 2 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6619 TJS
06 2 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6616 TJS
07 2 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
08 2 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
09 2 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
10 2 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6644 TJS
11 2 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6527 TJS
12 2 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6655 TJS
13 2 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6534 TJS
14 2 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6622 TJS
15 2 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
16 2 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
17 2 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
18 2 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6596 TJS
19 2 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6583 TJS
20 2 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5337 TJS
21 2 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6562 TJS
22 2 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
23 2 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
24 2 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6529 TJS
25 2 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6566 TJS
26 2 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5438 TJS
27 2 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6481 TJS
28 2 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS

Mar 2025

日付TJS-TOPTOP-TJS
01 3 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
02 3 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5402 TJS
03 3 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5473 TJS
04 3 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
05 3 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6469 TJS
06 3 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
07 3 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6563 TJS
08 3 2025 1 TJS = 0.2205 TOP 1 TOP = 4.5349 TJS
09 3 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6595 TJS
10 3 2025 1 TJS = 0.2189 TOP 1 TOP = 4.568 TJS
11 3 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5318 TJS
12 3 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6573 TJS
13 3 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6535 TJS
14 3 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS
15 3 2025 1 TJS = 0.2154 TOP 1 TOP = 4.643 TJS
16 3 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5312 TJS
17 3 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6681 TJS
18 3 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5398 TJS
19 3 2025 1 TJS = 0.2209 TOP 1 TOP = 4.5269 TJS
20 3 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5426 TJS
21 3 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5291 TJS
22 3 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6532 TJS
23 3 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
24 3 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
25 3 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5288 TJS
26 3 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
27 3 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6642 TJS
28 3 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6494 TJS
29 3 2025 1 TJS = 0.2212 TOP 1 TOP = 4.5214 TJS
30 3 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5148 TJS
31 3 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6409 TJS

Apr 2025

日付TJS-TOPTOP-TJS
01 4 2025 1 TJS = 0.2213 TOP 1 TOP = 4.5186 TJS
02 4 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
03 4 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5282 TJS
04 4 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6369 TJS
05 4 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
06 4 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
07 4 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6413 TJS
08 4 2025 1 TJS = 0.2213 TOP 1 TOP = 4.518 TJS
09 4 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6355 TJS
10 4 2025 1 TJS = 0.2224 TOP 1 TOP = 4.4969 TJS
11 4 2025 1 TJS = 0.2216 TOP 1 TOP = 4.5132 TJS
12 4 2025 1 TJS = 0.216 TOP 1 TOP = 4.6293 TJS
13 4 2025 1 TJS = 0.221 TOP 1 TOP = 4.5252 TJS
14 4 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5386 TJS
15 4 2025 1 TJS = 0.2159 TOP 1 TOP = 4.6325 TJS
16 4 2025 1 TJS = 0.222 TOP 1 TOP = 4.5047 TJS
17 4 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
18 4 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
19 4 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
20 4 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
21 4 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
22 4 2025 1 TJS = 0.2199 TOP 1 TOP = 4.547 TJS
23 4 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5467 TJS
24 4 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5333 TJS
25 4 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
26 4 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
27 4 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
28 4 2025 1 TJS = 0.2219 TOP 1 TOP = 4.5057 TJS
29 4 2025 1 TJS = 0.2219 TOP 1 TOP = 4.5074 TJS
30 4 2025 1 TJS = 0.2223 TOP 1 TOP = 4.499 TJS

May 2025

日付TJS-TOPTOP-TJS
01 5 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5139 TJS
02 5 2025 1 TJS = 0.2262 TOP 1 TOP = 4.4201 TJS
03 5 2025 1 TJS = 0.2258 TOP 1 TOP = 4.4295 TJS
04 5 2025 1 TJS = 0.2258 TOP 1 TOP = 4.4295 TJS
05 5 2025 1 TJS = 0.2254 TOP 1 TOP = 4.4363 TJS
06 5 2025 1 TJS = 0.2258 TOP 1 TOP = 4.429 TJS
07 5 2025 1 TJS = 0.2257 TOP 1 TOP = 4.4297 TJS
08 5 2025 1 TJS = 0.227 TOP 1 TOP = 4.4044 TJS
09 5 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
10 5 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
11 5 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
12 5 2025 1 TJS = 0.2252 TOP 1 TOP = 4.4405 TJS
13 5 2025 1 TJS = 0.226 TOP 1 TOP = 4.4256 TJS
14 5 2025 1 TJS = 0.2257 TOP 1 TOP = 4.431 TJS
15 5 2025 1 TJS = 0.226 TOP 1 TOP = 4.4244 TJS
16 5 2025 1 TJS = 0.2273 TOP 1 TOP = 4.4 TJS
17 5 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4163 TJS
18 5 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4163 TJS
19 5 2025 1 TJS = 0.2268 TOP 1 TOP = 4.4091 TJS
20 5 2025 1 TJS = 0.2282 TOP 1 TOP = 4.3831 TJS
21 5 2025 1 TJS = 0.228 TOP 1 TOP = 4.3859 TJS
22 5 2025 1 TJS = 0.2302 TOP 1 TOP = 4.3436 TJS
23 5 2025 1 TJS = 0.2284 TOP 1 TOP = 4.3779 TJS
24 5 2025 1 TJS = 0.2289 TOP 1 TOP = 4.3691 TJS
25 5 2025 1 TJS = 0.2289 TOP 1 TOP = 4.3691 TJS
26 5 2025 1 TJS = 0.2313 TOP 1 TOP = 4.3234 TJS
27 5 2025 1 TJS = 0.2324 TOP 1 TOP = 4.3033 TJS
28 5 2025 1 TJS = 0.2347 TOP 1 TOP = 4.2603 TJS
29 5 2025 1 TJS = 0.2347 TOP 1 TOP = 4.2609 TJS
30 5 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS
31 5 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS

Jun 2025

日付TJS-TOPTOP-TJS
01 6 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS
02 6 2025 1 TJS = 0.2344 TOP 1 TOP = 4.2667 TJS
03 6 2025 1 TJS = 0.2365 TOP 1 TOP = 4.229 TJS
04 6 2025 1 TJS = 0.2367 TOP 1 TOP = 4.2252 TJS
05 6 2025 1 TJS = 0.2368 TOP 1 TOP = 4.2231 TJS
06 6 2025 1 TJS = 0.2369 TOP 1 TOP = 4.2205 TJS

TJS-TOPおよびTOP-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats