currencystats247.com

CurrencyStats247 > 為替レート > TJS-TNDおよびTND-TJSの為替レート - 2025年

TJS-TNDおよびTND-TJSの為替レート - 2025年

TJS-TNDおよびTND-TJSの為替レート

下から2025年のTJS-TNDおよびTND-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 0.2945 TND
1 TND = 3.3956 TJS

Jan 2025

日付TJS-TNDTND-TJS
01 1 2025 1 TJS = 0.2914 TND 1 TND = 3.432 TJS
02 1 2025 1 TJS = 0.2945 TND 1 TND = 3.3961 TJS
03 1 2025 1 TJS = 0.2939 TND 1 TND = 3.4027 TJS
04 1 2025 1 TJS = 0.2939 TND 1 TND = 3.4026 TJS
05 1 2025 1 TJS = 0.2939 TND 1 TND = 3.4026 TJS
06 1 2025 1 TJS = 0.2928 TND 1 TND = 3.4153 TJS
07 1 2025 1 TJS = 0.2912 TND 1 TND = 3.4339 TJS
08 1 2025 1 TJS = 0.2932 TND 1 TND = 3.4104 TJS
09 1 2025 1 TJS = 0.2935 TND 1 TND = 3.4071 TJS
10 1 2025 1 TJS = 0.2942 TND 1 TND = 3.399 TJS
11 1 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
12 1 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
13 1 2025 1 TJS = 0.2959 TND 1 TND = 3.3793 TJS
14 1 2025 1 TJS = 0.2949 TND 1 TND = 3.3907 TJS
15 1 2025 1 TJS = 0.2935 TND 1 TND = 3.4066 TJS
16 1 2025 1 TJS = 0.2955 TND 1 TND = 3.3841 TJS
17 1 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
18 1 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
19 1 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
20 1 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
21 1 2025 1 TJS = 0.2933 TND 1 TND = 3.4093 TJS
22 1 2025 1 TJS = 0.2933 TND 1 TND = 3.4093 TJS
23 1 2025 1 TJS = 0.2917 TND 1 TND = 3.4282 TJS
24 1 2025 1 TJS = 0.292 TND 1 TND = 3.4249 TJS
25 1 2025 1 TJS = 0.292 TND 1 TND = 3.4248 TJS
26 1 2025 1 TJS = 0.292 TND 1 TND = 3.4248 TJS
27 1 2025 1 TJS = 0.2912 TND 1 TND = 3.4346 TJS
28 1 2025 1 TJS = 0.2914 TND 1 TND = 3.4315 TJS
29 1 2025 1 TJS = 0.2931 TND 1 TND = 3.4122 TJS
30 1 2025 1 TJS = 0.2933 TND 1 TND = 3.41 TJS
31 1 2025 1 TJS = 0.2921 TND 1 TND = 3.4236 TJS

Feb 2025

日付TJS-TNDTND-TJS
01 2 2025 1 TJS = 0.2921 TND 1 TND = 3.4236 TJS
02 2 2025 1 TJS = 0.2921 TND 1 TND = 3.4237 TJS
03 2 2025 1 TJS = 0.2962 TND 1 TND = 3.3766 TJS
04 2 2025 1 TJS = 0.2945 TND 1 TND = 3.3956 TJS
05 2 2025 1 TJS = 0.2911 TND 1 TND = 3.4358 TJS
06 2 2025 1 TJS = 0.2929 TND 1 TND = 3.4142 TJS
07 2 2025 1 TJS = 0.2918 TND 1 TND = 3.4271 TJS
08 2 2025 1 TJS = 0.2918 TND 1 TND = 3.4272 TJS
09 2 2025 1 TJS = 0.2918 TND 1 TND = 3.4272 TJS
10 2 2025 1 TJS = 0.2934 TND 1 TND = 3.4083 TJS
11 2 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
12 2 2025 1 TJS = 0.2916 TND 1 TND = 3.429 TJS
13 2 2025 1 TJS = 0.2916 TND 1 TND = 3.429 TJS
14 2 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
15 2 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
16 2 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
17 2 2025 1 TJS = 0.2908 TND 1 TND = 3.4383 TJS
18 2 2025 1 TJS = 0.2904 TND 1 TND = 3.4436 TJS
19 2 2025 1 TJS = 0.2912 TND 1 TND = 3.4345 TJS
20 2 2025 1 TJS = 0.2912 TND 1 TND = 3.4345 TJS
21 2 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
22 2 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
23 2 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
24 2 2025 1 TJS = 0.2913 TND 1 TND = 3.433 TJS
25 2 2025 1 TJS = 0.2887 TND 1 TND = 3.4633 TJS
26 2 2025 1 TJS = 0.2891 TND 1 TND = 3.4587 TJS
27 2 2025 1 TJS = 0.2889 TND 1 TND = 3.461 TJS
28 2 2025 1 TJS = 0.2903 TND 1 TND = 3.4447 TJS

Mar 2025

日付TJS-TNDTND-TJS
01 3 2025 1 TJS = 0.2906 TND 1 TND = 3.4411 TJS
02 3 2025 1 TJS = 0.2904 TND 1 TND = 3.4434 TJS
03 3 2025 1 TJS = 0.2899 TND 1 TND = 3.4495 TJS
04 3 2025 1 TJS = 0.2886 TND 1 TND = 3.4653 TJS
05 3 2025 1 TJS = 0.2865 TND 1 TND = 3.4908 TJS
06 3 2025 1 TJS = 0.2847 TND 1 TND = 3.5131 TJS
07 3 2025 1 TJS = 0.2834 TND 1 TND = 3.5289 TJS
08 3 2025 1 TJS = 0.2845 TND 1 TND = 3.5156 TJS
09 3 2025 1 TJS = 0.2834 TND 1 TND = 3.5289 TJS
10 3 2025 1 TJS = 0.2829 TND 1 TND = 3.5353 TJS
11 3 2025 1 TJS = 0.2831 TND 1 TND = 3.5319 TJS
12 3 2025 1 TJS = 0.2826 TND 1 TND = 3.5383 TJS
13 3 2025 1 TJS = 0.2833 TND 1 TND = 3.5299 TJS
14 3 2025 1 TJS = 0.2834 TND 1 TND = 3.5282 TJS
15 3 2025 1 TJS = 0.2834 TND 1 TND = 3.528 TJS
16 3 2025 1 TJS = 0.2826 TND 1 TND = 3.5387 TJS
17 3 2025 1 TJS = 0.2823 TND 1 TND = 3.5427 TJS
18 3 2025 1 TJS = 0.2818 TND 1 TND = 3.5481 TJS
19 3 2025 1 TJS = 0.2825 TND 1 TND = 3.5393 TJS
20 3 2025 1 TJS = 0.2826 TND 1 TND = 3.5391 TJS
21 3 2025 1 TJS = 0.2832 TND 1 TND = 3.5313 TJS
22 3 2025 1 TJS = 0.2839 TND 1 TND = 3.5227 TJS
23 3 2025 1 TJS = 0.2824 TND 1 TND = 3.5415 TJS
24 3 2025 1 TJS = 0.2824 TND 1 TND = 3.5415 TJS
25 3 2025 1 TJS = 0.2848 TND 1 TND = 3.5114 TJS
26 3 2025 1 TJS = 0.2847 TND 1 TND = 3.5121 TJS
27 3 2025 1 TJS = 0.2846 TND 1 TND = 3.5132 TJS
28 3 2025 1 TJS = 0.286 TND 1 TND = 3.4964 TJS
29 3 2025 1 TJS = 0.2852 TND 1 TND = 3.5061 TJS
30 3 2025 1 TJS = 0.2861 TND 1 TND = 3.4953 TJS
31 3 2025 1 TJS = 0.2863 TND 1 TND = 3.4927 TJS

Apr 2025

日付TJS-TNDTND-TJS
01 4 2025 1 TJS = 0.2857 TND 1 TND = 3.5006 TJS
02 4 2025 1 TJS = 0.284 TND 1 TND = 3.5209 TJS
03 4 2025 1 TJS = 0.2836 TND 1 TND = 3.5256 TJS
04 4 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
05 4 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
06 4 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
07 4 2025 1 TJS = 0.2823 TND 1 TND = 3.542 TJS
08 4 2025 1 TJS = 0.2833 TND 1 TND = 3.5294 TJS
09 4 2025 1 TJS = 0.2837 TND 1 TND = 3.5248 TJS
10 4 2025 1 TJS = 0.2832 TND 1 TND = 3.5307 TJS
11 4 2025 1 TJS = 0.2789 TND 1 TND = 3.5852 TJS
12 4 2025 1 TJS = 0.277 TND 1 TND = 3.6101 TJS
13 4 2025 1 TJS = 0.2745 TND 1 TND = 3.6432 TJS
14 4 2025 1 TJS = 0.2736 TND 1 TND = 3.6549 TJS
15 4 2025 1 TJS = 0.2769 TND 1 TND = 3.6117 TJS
16 4 2025 1 TJS = 0.2772 TND 1 TND = 3.6079 TJS
17 4 2025 1 TJS = 0.2784 TND 1 TND = 3.5914 TJS
18 4 2025 1 TJS = 0.2784 TND 1 TND = 3.5923 TJS
19 4 2025 1 TJS = 0.2784 TND 1 TND = 3.5922 TJS
20 4 2025 1 TJS = 0.2784 TND 1 TND = 3.5922 TJS
21 4 2025 1 TJS = 0.2784 TND 1 TND = 3.5923 TJS
22 4 2025 1 TJS = 0.278 TND 1 TND = 3.5968 TJS
23 4 2025 1 TJS = 0.2812 TND 1 TND = 3.5561 TJS
24 4 2025 1 TJS = 0.281 TND 1 TND = 3.5592 TJS
25 4 2025 1 TJS = 0.2832 TND 1 TND = 3.5316 TJS
26 4 2025 1 TJS = 0.2832 TND 1 TND = 3.5312 TJS
27 4 2025 1 TJS = 0.2832 TND 1 TND = 3.5312 TJS
28 4 2025 1 TJS = 0.2827 TND 1 TND = 3.5373 TJS
29 4 2025 1 TJS = 0.2833 TND 1 TND = 3.5302 TJS
30 4 2025 1 TJS = 0.2818 TND 1 TND = 3.5487 TJS

May 2025

日付TJS-TNDTND-TJS
01 5 2025 1 TJS = 0.2818 TND 1 TND = 3.5488 TJS
02 5 2025 1 TJS = 0.2899 TND 1 TND = 3.4498 TJS
03 5 2025 1 TJS = 0.2899 TND 1 TND = 3.4499 TJS
04 5 2025 1 TJS = 0.2899 TND 1 TND = 3.4499 TJS
05 5 2025 1 TJS = 0.2877 TND 1 TND = 3.4755 TJS
06 5 2025 1 TJS = 0.2892 TND 1 TND = 3.4582 TJS
07 5 2025 1 TJS = 0.2888 TND 1 TND = 3.4624 TJS
08 5 2025 1 TJS = 0.2908 TND 1 TND = 3.4382 TJS
09 5 2025 1 TJS = 0.2908 TND 1 TND = 3.4382 TJS
10 5 2025 1 TJS = 0.2915 TND 1 TND = 3.43 TJS
11 5 2025 1 TJS = 0.2915 TND 1 TND = 3.43 TJS
12 5 2025 1 TJS = 0.292 TND 1 TND = 3.4244 TJS
13 5 2025 1 TJS = 0.2929 TND 1 TND = 3.4147 TJS
14 5 2025 1 TJS = 0.2911 TND 1 TND = 3.435 TJS
15 5 2025 1 TJS = 0.2915 TND 1 TND = 3.4309 TJS
16 5 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
17 5 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
18 5 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
19 5 2025 1 TJS = 0.2915 TND 1 TND = 3.4306 TJS
20 5 2025 1 TJS = 0.2922 TND 1 TND = 3.4221 TJS
21 5 2025 1 TJS = 0.2912 TND 1 TND = 3.4337 TJS
22 5 2025 1 TJS = 0.2937 TND 1 TND = 3.4045 TJS
23 5 2025 1 TJS = 0.2916 TND 1 TND = 3.4292 TJS
24 5 2025 1 TJS = 0.2916 TND 1 TND = 3.4291 TJS
25 5 2025 1 TJS = 0.2916 TND 1 TND = 3.4291 TJS
26 5 2025 1 TJS = 0.2943 TND 1 TND = 3.3982 TJS
27 5 2025 1 TJS = 0.2962 TND 1 TND = 3.376 TJS
28 5 2025 1 TJS = 0.2998 TND 1 TND = 3.3351 TJS
29 5 2025 1 TJS = 0.3008 TND 1 TND = 3.3242 TJS
30 5 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS
31 5 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS

Jun 2025

日付TJS-TNDTND-TJS
01 6 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS
02 6 2025 1 TJS = 0.2974 TND 1 TND = 3.3623 TJS
03 6 2025 1 TJS = 0.3007 TND 1 TND = 3.3258 TJS
04 6 2025 1 TJS = 0.3011 TND 1 TND = 3.3207 TJS
05 6 2025 1 TJS = 0.3009 TND 1 TND = 3.3233 TJS
06 6 2025 1 TJS = 0.3001 TND 1 TND = 3.3327 TJS
07 6 2025 1 TJS = 0.3 TND 1 TND = 3.3334 TJS
08 6 2025 1 TJS = 0.3 TND 1 TND = 3.3334 TJS
09 6 2025 1 TJS = 0.3003 TND 1 TND = 3.3303 TJS
10 6 2025 1 TJS = 0.299 TND 1 TND = 3.3447 TJS
11 6 2025 1 TJS = 0.2977 TND 1 TND = 3.3593 TJS
12 6 2025 1 TJS = 0.2919 TND 1 TND = 3.4255 TJS
13 6 2025 1 TJS = 0.293 TND 1 TND = 3.4133 TJS
14 6 2025 1 TJS = 0.293 TND 1 TND = 3.4134 TJS
15 6 2025 1 TJS = 0.293 TND 1 TND = 3.4134 TJS
16 6 2025 1 TJS = 0.2913 TND 1 TND = 3.4325 TJS
17 6 2025 1 TJS = 0.2984 TND 1 TND = 3.3513 TJS
18 6 2025 1 TJS = 0.2948 TND 1 TND = 3.3925 TJS
19 6 2025 1 TJS = 0.2999 TND 1 TND = 3.3347 TJS
20 6 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
21 6 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
22 6 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
23 6 2025 1 TJS = 0.3003 TND 1 TND = 3.33 TJS
24 6 2025 1 TJS = 0.2991 TND 1 TND = 3.3431 TJS
25 6 2025 1 TJS = 0.2976 TND 1 TND = 3.3602 TJS
26 6 2025 1 TJS = 0.2978 TND 1 TND = 3.3585 TJS
27 6 2025 1 TJS = 0.2965 TND 1 TND = 3.3728 TJS
28 6 2025 1 TJS = 0.2965 TND 1 TND = 3.3727 TJS
29 6 2025 1 TJS = 0.2965 TND 1 TND = 3.3727 TJS
30 6 2025 1 TJS = 0.2951 TND 1 TND = 3.3888 TJS

Jul 2025

日付TJS-TNDTND-TJS
01 7 2025 1 TJS = 0.2947 TND 1 TND = 3.393 TJS
02 7 2025 1 TJS = 0.2977 TND 1 TND = 3.3593 TJS
03 7 2025 1 TJS = 0.3001 TND 1 TND = 3.3325 TJS
04 7 2025 1 TJS = 0.2996 TND 1 TND = 3.3379 TJS
05 7 2025 1 TJS = 0.2996 TND 1 TND = 3.3378 TJS
06 7 2025 1 TJS = 0.2996 TND 1 TND = 3.3378 TJS
07 7 2025 1 TJS = 0.303 TND 1 TND = 3.3001 TJS
08 7 2025 1 TJS = 0.3036 TND 1 TND = 3.2936 TJS
09 7 2025 1 TJS = 0.3023 TND 1 TND = 3.308 TJS
10 7 2025 1 TJS = 0.3016 TND 1 TND = 3.3157 TJS
11 7 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
12 7 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
13 7 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
14 7 2025 1 TJS = 0.3035 TND 1 TND = 3.2953 TJS
15 7 2025 1 TJS = 0.3064 TND 1 TND = 3.2637 TJS
16 7 2025 1 TJS = 0.3072 TND 1 TND = 3.2557 TJS
17 7 2025 1 TJS = 0.3081 TND 1 TND = 3.2458 TJS
18 7 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS
19 7 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS
20 7 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS
21 7 2025 1 TJS = 0.3072 TND 1 TND = 3.2555 TJS
22 7 2025 1 TJS = 0.3051 TND 1 TND = 3.278 TJS
23 7 2025 1 TJS = 0.3043 TND 1 TND = 3.2867 TJS
24 7 2025 1 TJS = 0.3068 TND 1 TND = 3.2593 TJS
25 7 2025 1 TJS = 0.3057 TND 1 TND = 3.2712 TJS
26 7 2025 1 TJS = 0.3057 TND 1 TND = 3.2712 TJS
27 7 2025 1 TJS = 0.3057 TND 1 TND = 3.2712 TJS
28 7 2025 1 TJS = 0.3077 TND 1 TND = 3.2496 TJS
29 7 2025 1 TJS = 0.3098 TND 1 TND = 3.2276 TJS
30 7 2025 1 TJS = 0.3086 TND 1 TND = 3.2409 TJS
31 7 2025 1 TJS = 0.3148 TND 1 TND = 3.1769 TJS

Aug 2025

日付TJS-TNDTND-TJS
01 8 2025 1 TJS = 0.3153 TND 1 TND = 3.1717 TJS
02 8 2025 1 TJS = 0.3153 TND 1 TND = 3.1717 TJS
03 8 2025 1 TJS = 0.3153 TND 1 TND = 3.1717 TJS
04 8 2025 1 TJS = 0.3128 TND 1 TND = 3.1967 TJS
05 8 2025 1 TJS = 0.3133 TND 1 TND = 3.1914 TJS
06 8 2025 1 TJS = 0.3152 TND 1 TND = 3.1725 TJS
07 8 2025 1 TJS = 0.313 TND 1 TND = 3.1945 TJS
08 8 2025 1 TJS = 0.314 TND 1 TND = 3.1848 TJS
09 8 2025 1 TJS = 0.314 TND 1 TND = 3.1848 TJS
10 8 2025 1 TJS = 0.314 TND 1 TND = 3.1848 TJS
11 8 2025 1 TJS = 0.3147 TND 1 TND = 3.1781 TJS
12 8 2025 1 TJS = 0.3141 TND 1 TND = 3.1835 TJS
13 8 2025 1 TJS = 0.3091 TND 1 TND = 3.2356 TJS
14 8 2025 1 TJS = 0.3139 TND 1 TND = 3.1859 TJS
15 8 2025 1 TJS = 0.3095 TND 1 TND = 3.2307 TJS
16 8 2025 1 TJS = 0.3094 TND 1 TND = 3.2319 TJS
17 8 2025 1 TJS = 0.3134 TND 1 TND = 3.1907 TJS
18 8 2025 1 TJS = 0.3146 TND 1 TND = 3.1791 TJS
19 8 2025 1 TJS = 0.3145 TND 1 TND = 3.1801 TJS
20 8 2025 1 TJS = 0.3136 TND 1 TND = 3.1893 TJS
21 8 2025 1 TJS = 0.3114 TND 1 TND = 3.2113 TJS
22 8 2025 1 TJS = 0.3075 TND 1 TND = 3.2525 TJS
23 8 2025 1 TJS = 0.3075 TND 1 TND = 3.2525 TJS
24 8 2025 1 TJS = 0.3075 TND 1 TND = 3.2525 TJS
25 8 2025 1 TJS = 0.305 TND 1 TND = 3.2788 TJS
26 8 2025 1 TJS = 0.305 TND 1 TND = 3.2788 TJS
27 8 2025 1 TJS = 0.308 TND 1 TND = 3.247 TJS
28 8 2025 1 TJS = 0.3105 TND 1 TND = 3.2202 TJS
29 8 2025 1 TJS = 0.313 TND 1 TND = 3.1949 TJS
30 8 2025 1 TJS = 0.313 TND 1 TND = 3.1949 TJS
31 8 2025 1 TJS = 0.313 TND 1 TND = 3.1949 TJS

Sep 2025

日付TJS-TNDTND-TJS
01 9 2025 1 TJS = 0.3114 TND 1 TND = 3.2109 TJS
02 9 2025 1 TJS = 0.3107 TND 1 TND = 3.2182 TJS
03 9 2025 1 TJS = 0.3116 TND 1 TND = 3.2091 TJS
04 9 2025 1 TJS = 0.3088 TND 1 TND = 3.2381 TJS
05 9 2025 1 TJS = 0.3095 TND 1 TND = 3.2313 TJS
06 9 2025 1 TJS = 0.3095 TND 1 TND = 3.2313 TJS
07 9 2025 1 TJS = 0.3095 TND 1 TND = 3.2313 TJS

TJS-TNDおよびTND-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats