currencystats247.com

CurrencyStats247 > 為替レート > THB-ZWLおよびZWL-THBの為替レート - 2025年

THB-ZWLおよびZWL-THBの為替レート - 2025年

THB-ZWLおよびZWL-THBの為替レート

下から2025年のTHB-ZWLおよびZWL-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 9.5641 ZWL
1 ZWL = 0.1046 THB

Jan 2025

日付THB-ZWLZWL-THB
01 1 2025 1 THB = 9.4258 ZWL 1 ZWL = 0.1061 THB
02 1 2025 1 THB = 9.4038 ZWL 1 ZWL = 0.1063 THB
03 1 2025 1 THB = 9.3523 ZWL 1 ZWL = 0.1069 THB
04 1 2025 1 THB = 9.3276 ZWL 1 ZWL = 0.1072 THB
05 1 2025 1 THB = 9.3276 ZWL 1 ZWL = 0.1072 THB
06 1 2025 1 THB = 9.3653 ZWL 1 ZWL = 0.1068 THB
07 1 2025 1 THB = 9.3372 ZWL 1 ZWL = 0.1071 THB
08 1 2025 1 THB = 9.2789 ZWL 1 ZWL = 0.1078 THB
09 1 2025 1 THB = 9.3041 ZWL 1 ZWL = 0.1075 THB
10 1 2025 1 THB = 9.3113 ZWL 1 ZWL = 0.1074 THB
11 1 2025 1 THB = 9.272 ZWL 1 ZWL = 0.1079 THB
12 1 2025 1 THB = 9.272 ZWL 1 ZWL = 0.1079 THB
13 1 2025 1 THB = 9.2656 ZWL 1 ZWL = 0.1079 THB
14 1 2025 1 THB = 9.2588 ZWL 1 ZWL = 0.108 THB
15 1 2025 1 THB = 9.2805 ZWL 1 ZWL = 0.1078 THB
16 1 2025 1 THB = 9.3086 ZWL 1 ZWL = 0.1074 THB
17 1 2025 1 THB = 9.3413 ZWL 1 ZWL = 0.1071 THB
18 1 2025 1 THB = 9.3303 ZWL 1 ZWL = 0.1072 THB
19 1 2025 1 THB = 9.3303 ZWL 1 ZWL = 0.1072 THB
20 1 2025 1 THB = 9.3745 ZWL 1 ZWL = 0.1067 THB
21 1 2025 1 THB = 9.4554 ZWL 1 ZWL = 0.1058 THB
22 1 2025 1 THB = 9.5182 ZWL 1 ZWL = 0.1051 THB
23 1 2025 1 THB = 9.4642 ZWL 1 ZWL = 0.1057 THB
24 1 2025 1 THB = 9.5652 ZWL 1 ZWL = 0.1045 THB
25 1 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
26 1 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
27 1 2025 1 THB = 9.5729 ZWL 1 ZWL = 0.1045 THB
28 1 2025 1 THB = 9.5009 ZWL 1 ZWL = 0.1053 THB
29 1 2025 1 THB = 9.5365 ZWL 1 ZWL = 0.1049 THB
30 1 2025 1 THB = 9.552 ZWL 1 ZWL = 0.1047 THB
31 1 2025 1 THB = 9.5795 ZWL 1 ZWL = 0.1044 THB

Feb 2025

日付THB-ZWLZWL-THB
01 2 2025 1 THB = 9.5293 ZWL 1 ZWL = 0.1049 THB
02 2 2025 1 THB = 9.528 ZWL 1 ZWL = 0.105 THB
03 2 2025 1 THB = 9.482 ZWL 1 ZWL = 0.1055 THB
04 2 2025 1 THB = 9.5171 ZWL 1 ZWL = 0.1051 THB
05 2 2025 1 THB = 9.5937 ZWL 1 ZWL = 0.1042 THB
06 2 2025 1 THB = 9.5408 ZWL 1 ZWL = 0.1048 THB
07 2 2025 1 THB = 9.5669 ZWL 1 ZWL = 0.1045 THB
08 2 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB
09 2 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB
10 2 2025 1 THB = 9.4897 ZWL 1 ZWL = 0.1054 THB
11 2 2025 1 THB = 9.4546 ZWL 1 ZWL = 0.1058 THB
12 2 2025 1 THB = 9.4345 ZWL 1 ZWL = 0.106 THB
13 2 2025 1 THB = 9.5016 ZWL 1 ZWL = 0.1052 THB
14 2 2025 1 THB = 9.5698 ZWL 1 ZWL = 0.1045 THB
15 2 2025 1 THB = 9.5441 ZWL 1 ZWL = 0.1048 THB
16 2 2025 1 THB = 9.5441 ZWL 1 ZWL = 0.1048 THB
17 2 2025 1 THB = 9.5498 ZWL 1 ZWL = 0.1047 THB
18 2 2025 1 THB = 9.5593 ZWL 1 ZWL = 0.1046 THB
19 2 2025 1 THB = 9.5486 ZWL 1 ZWL = 0.1047 THB
20 2 2025 1 THB = 9.5335 ZWL 1 ZWL = 0.1049 THB
21 2 2025 1 THB = 9.5809 ZWL 1 ZWL = 0.1044 THB
22 2 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
23 2 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
24 2 2025 1 THB = 9.6091 ZWL 1 ZWL = 0.1041 THB
25 2 2025 1 THB = 9.5453 ZWL 1 ZWL = 0.1048 THB
26 2 2025 1 THB = 9.5159 ZWL 1 ZWL = 0.1051 THB
27 2 2025 1 THB = 9.4942 ZWL 1 ZWL = 0.1053 THB
28 2 2025 1 THB = 9.4526 ZWL 1 ZWL = 0.1058 THB

Mar 2025

日付THB-ZWLZWL-THB
01 3 2025 1 THB = 9.4012 ZWL 1 ZWL = 0.1064 THB
02 3 2025 1 THB = 9.4101 ZWL 1 ZWL = 0.1063 THB
03 3 2025 1 THB = 9.4086 ZWL 1 ZWL = 0.1063 THB
04 3 2025 1 THB = 9.5526 ZWL 1 ZWL = 0.1047 THB
05 3 2025 1 THB = 9.5589 ZWL 1 ZWL = 0.1046 THB
06 3 2025 1 THB = 9.5494 ZWL 1 ZWL = 0.1047 THB
07 3 2025 1 THB = 9.5786 ZWL 1 ZWL = 0.1044 THB
08 3 2025 1 THB = 9.566 ZWL 1 ZWL = 0.1045 THB
09 3 2025 1 THB = 9.539 ZWL 1 ZWL = 0.1048 THB
10 3 2025 1 THB = 9.5816 ZWL 1 ZWL = 0.1044 THB
11 3 2025 1 THB = 9.5081 ZWL 1 ZWL = 0.1052 THB
12 3 2025 1 THB = 9.5232 ZWL 1 ZWL = 0.105 THB
13 3 2025 1 THB = 9.5317 ZWL 1 ZWL = 0.1049 THB
14 3 2025 1 THB = 9.5523 ZWL 1 ZWL = 0.1047 THB
15 3 2025 1 THB = 9.5745 ZWL 1 ZWL = 0.1044 THB
16 3 2025 1 THB = 9.61 ZWL 1 ZWL = 0.1041 THB
17 3 2025 1 THB = 9.5747 ZWL 1 ZWL = 0.1044 THB
18 3 2025 1 THB = 9.5864 ZWL 1 ZWL = 0.1043 THB
19 3 2025 1 THB = 9.5818 ZWL 1 ZWL = 0.1044 THB
20 3 2025 1 THB = 9.5629 ZWL 1 ZWL = 0.1046 THB
21 3 2025 1 THB = 9.5401 ZWL 1 ZWL = 0.1048 THB
22 3 2025 1 THB = 9.494 ZWL 1 ZWL = 0.1053 THB
23 3 2025 1 THB = 9.5394 ZWL 1 ZWL = 0.1048 THB
24 3 2025 1 THB = 9.5386 ZWL 1 ZWL = 0.1048 THB
25 3 2025 1 THB = 9.4749 ZWL 1 ZWL = 0.1055 THB
26 3 2025 1 THB = 9.4771 ZWL 1 ZWL = 0.1055 THB
27 3 2025 1 THB = 9.504 ZWL 1 ZWL = 0.1052 THB
28 3 2025 1 THB = 9.4709 ZWL 1 ZWL = 0.1056 THB
29 3 2025 1 THB = 9.4925 ZWL 1 ZWL = 0.1053 THB
30 3 2025 1 THB = 9.4995 ZWL 1 ZWL = 0.1053 THB
31 3 2025 1 THB = 9.4999 ZWL 1 ZWL = 0.1053 THB

Apr 2025

日付THB-ZWLZWL-THB
01 4 2025 1 THB = 9.4929 ZWL 1 ZWL = 0.1053 THB
02 4 2025 1 THB = 9.4171 ZWL 1 ZWL = 0.1062 THB
03 4 2025 1 THB = 9.4403 ZWL 1 ZWL = 0.1059 THB
04 4 2025 1 THB = 9.4317 ZWL 1 ZWL = 0.106 THB
05 4 2025 1 THB = 9.3572 ZWL 1 ZWL = 0.1069 THB
06 4 2025 1 THB = 9.3572 ZWL 1 ZWL = 0.1069 THB
07 4 2025 1 THB = 9.3179 ZWL 1 ZWL = 0.1073 THB
08 4 2025 1 THB = 9.2671 ZWL 1 ZWL = 0.1079 THB
09 4 2025 1 THB = 9.3186 ZWL 1 ZWL = 0.1073 THB
10 4 2025 1 THB = 9.37 ZWL 1 ZWL = 0.1067 THB
11 4 2025 1 THB = 9.5062 ZWL 1 ZWL = 0.1052 THB
12 4 2025 1 THB = 9.6113 ZWL 1 ZWL = 0.104 THB
13 4 2025 1 THB = 9.6418 ZWL 1 ZWL = 0.1037 THB
14 4 2025 1 THB = 9.6253 ZWL 1 ZWL = 0.1039 THB
15 4 2025 1 THB = 9.5939 ZWL 1 ZWL = 0.1042 THB
16 4 2025 1 THB = 9.5937 ZWL 1 ZWL = 0.1042 THB
17 4 2025 1 THB = 9.6824 ZWL 1 ZWL = 0.1033 THB
18 4 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
19 4 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
20 4 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
21 4 2025 1 THB = 9.656 ZWL 1 ZWL = 0.1036 THB
22 4 2025 1 THB = 9.6877 ZWL 1 ZWL = 0.1032 THB
23 4 2025 1 THB = 9.6515 ZWL 1 ZWL = 0.1036 THB
24 4 2025 1 THB = 9.6289 ZWL 1 ZWL = 0.1039 THB
25 4 2025 1 THB = 9.596 ZWL 1 ZWL = 0.1042 THB
26 4 2025 1 THB = 9.609 ZWL 1 ZWL = 0.1041 THB
27 4 2025 1 THB = 9.609 ZWL 1 ZWL = 0.1041 THB
28 4 2025 1 THB = 9.5933 ZWL 1 ZWL = 0.1042 THB
29 4 2025 1 THB = 9.6397 ZWL 1 ZWL = 0.1037 THB
30 4 2025 1 THB = 9.6329 ZWL 1 ZWL = 0.1038 THB

May 2025

日付THB-ZWLZWL-THB
01 5 2025 1 THB = 9.6204 ZWL 1 ZWL = 0.1039 THB
02 5 2025 1 THB = 9.7576 ZWL 1 ZWL = 0.1025 THB
03 5 2025 1 THB = 9.7325 ZWL 1 ZWL = 0.1027 THB
04 5 2025 1 THB = 9.7325 ZWL 1 ZWL = 0.1027 THB
05 5 2025 1 THB = 9.7877 ZWL 1 ZWL = 0.1022 THB
06 5 2025 1 THB = 9.8619 ZWL 1 ZWL = 0.1014 THB
07 5 2025 1 THB = 9.8591 ZWL 1 ZWL = 0.1014 THB
08 5 2025 1 THB = 9.8112 ZWL 1 ZWL = 0.1019 THB
09 5 2025 1 THB = 9.7545 ZWL 1 ZWL = 0.1025 THB
10 5 2025 1 THB = 9.7693 ZWL 1 ZWL = 0.1024 THB
11 5 2025 1 THB = 9.7693 ZWL 1 ZWL = 0.1024 THB
12 5 2025 1 THB = 9.6247 ZWL 1 ZWL = 0.1039 THB
13 5 2025 1 THB = 9.6921 ZWL 1 ZWL = 0.1032 THB
14 5 2025 1 THB = 9.6864 ZWL 1 ZWL = 0.1032 THB
15 5 2025 1 THB = 9.6646 ZWL 1 ZWL = 0.1035 THB
16 5 2025 1 THB = 9.6659 ZWL 1 ZWL = 0.1035 THB
17 5 2025 1 THB = 9.6566 ZWL 1 ZWL = 0.1036 THB
18 5 2025 1 THB = 9.6566 ZWL 1 ZWL = 0.1036 THB
19 5 2025 1 THB = 9.744 ZWL 1 ZWL = 0.1026 THB
20 5 2025 1 THB = 9.7425 ZWL 1 ZWL = 0.1026 THB
21 5 2025 1 THB = 9.8212 ZWL 1 ZWL = 0.1018 THB
22 5 2025 1 THB = 9.8017 ZWL 1 ZWL = 0.102 THB
23 5 2025 1 THB = 9.8711 ZWL 1 ZWL = 0.1013 THB
24 5 2025 1 THB = 9.9068 ZWL 1 ZWL = 0.1009 THB
25 5 2025 1 THB = 9.9068 ZWL 1 ZWL = 0.1009 THB
26 5 2025 1 THB = 9.8794 ZWL 1 ZWL = 0.1012 THB
27 5 2025 1 THB = 9.8277 ZWL 1 ZWL = 0.1018 THB
28 5 2025 1 THB = 9.8646 ZWL 1 ZWL = 0.1014 THB
29 5 2025 1 THB = 9.8478 ZWL 1 ZWL = 0.1015 THB
30 5 2025 1 THB = 9.8053 ZWL 1 ZWL = 0.102 THB
31 5 2025 1 THB = 9.816 ZWL 1 ZWL = 0.1019 THB

Jun 2025

日付THB-ZWLZWL-THB
01 6 2025 1 THB = 9.816 ZWL 1 ZWL = 0.1019 THB
02 6 2025 1 THB = 9.8925 ZWL 1 ZWL = 0.1011 THB
03 6 2025 1 THB = 9.8759 ZWL 1 ZWL = 0.1013 THB
04 6 2025 1 THB = 9.8436 ZWL 1 ZWL = 0.1016 THB
05 6 2025 1 THB = 9.9069 ZWL 1 ZWL = 0.1009 THB
06 6 2025 1 THB = 9.8746 ZWL 1 ZWL = 0.1013 THB

THB-ZWLおよびZWL-THBの為替レート情報

タイバーツ(THB)はタイで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやジンバブエの中央銀行が提示する為替レートと異なる場合があります。