currencystats247.com

CurrencyStats247 > 為替レート > THB-ZARおよびZAR-THBの為替レート - 2025年

THB-ZARおよびZAR-THBの為替レート - 2025年

THB-ZARおよびZAR-THBの為替レート

下から2025年のTHB-ZARおよびZAR-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.5488 ZAR
1 ZAR = 1.8222 THB

Jan 2025

日付THB-ZARZAR-THB
01 1 2025 1 THB = 0.5529 ZAR 1 ZAR = 1.8087 THB
02 1 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8301 THB
03 1 2025 1 THB = 0.5448 ZAR 1 ZAR = 1.8356 THB
04 1 2025 1 THB = 0.5421 ZAR 1 ZAR = 1.8448 THB
05 1 2025 1 THB = 0.5424 ZAR 1 ZAR = 1.8436 THB
06 1 2025 1 THB = 0.5376 ZAR 1 ZAR = 1.86 THB
07 1 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.854 THB
08 1 2025 1 THB = 0.5452 ZAR 1 ZAR = 1.8341 THB
09 1 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8322 THB
10 1 2025 1 THB = 0.5499 ZAR 1 ZAR = 1.8185 THB
11 1 2025 1 THB = 0.5502 ZAR 1 ZAR = 1.8174 THB
12 1 2025 1 THB = 0.5504 ZAR 1 ZAR = 1.8169 THB
13 1 2025 1 THB = 0.5506 ZAR 1 ZAR = 1.8162 THB
14 1 2025 1 THB = 0.5451 ZAR 1 ZAR = 1.8345 THB
15 1 2025 1 THB = 0.5438 ZAR 1 ZAR = 1.8388 THB
16 1 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8338 THB
17 1 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8364 THB
18 1 2025 1 THB = 0.543 ZAR 1 ZAR = 1.8416 THB
19 1 2025 1 THB = 0.5433 ZAR 1 ZAR = 1.8404 THB
20 1 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8366 THB
21 1 2025 1 THB = 0.5462 ZAR 1 ZAR = 1.8307 THB
22 1 2025 1 THB = 0.5462 ZAR 1 ZAR = 1.8308 THB
23 1 2025 1 THB = 0.5451 ZAR 1 ZAR = 1.8345 THB
24 1 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.832 THB
25 1 2025 1 THB = 0.548 ZAR 1 ZAR = 1.8247 THB
26 1 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.8258 THB
27 1 2025 1 THB = 0.5545 ZAR 1 ZAR = 1.8033 THB
28 1 2025 1 THB = 0.5517 ZAR 1 ZAR = 1.8125 THB
29 1 2025 1 THB = 0.5524 ZAR 1 ZAR = 1.8103 THB
30 1 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
31 1 2025 1 THB = 0.5539 ZAR 1 ZAR = 1.8054 THB

Feb 2025

日付THB-ZARZAR-THB
01 2 2025 1 THB = 0.5526 ZAR 1 ZAR = 1.8098 THB
02 2 2025 1 THB = 0.5526 ZAR 1 ZAR = 1.8098 THB
03 2 2025 1 THB = 0.5545 ZAR 1 ZAR = 1.8035 THB
04 2 2025 1 THB = 0.5543 ZAR 1 ZAR = 1.804 THB
05 2 2025 1 THB = 0.5538 ZAR 1 ZAR = 1.8057 THB
06 2 2025 1 THB = 0.5505 ZAR 1 ZAR = 1.8164 THB
07 2 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.8257 THB
08 2 2025 1 THB = 0.5434 ZAR 1 ZAR = 1.8402 THB
09 2 2025 1 THB = 0.5434 ZAR 1 ZAR = 1.8402 THB
10 2 2025 1 THB = 0.5428 ZAR 1 ZAR = 1.8423 THB
11 2 2025 1 THB = 0.5421 ZAR 1 ZAR = 1.8448 THB
12 2 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.8509 THB
13 2 2025 1 THB = 0.5466 ZAR 1 ZAR = 1.8296 THB
14 2 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8323 THB
15 2 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
16 2 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
17 2 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8302 THB
18 2 2025 1 THB = 0.5469 ZAR 1 ZAR = 1.8285 THB
19 2 2025 1 THB = 0.5493 ZAR 1 ZAR = 1.8206 THB
20 2 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.832 THB
21 2 2025 1 THB = 0.5465 ZAR 1 ZAR = 1.8298 THB
22 2 2025 1 THB = 0.5475 ZAR 1 ZAR = 1.8263 THB
23 2 2025 1 THB = 0.5475 ZAR 1 ZAR = 1.8263 THB
24 2 2025 1 THB = 0.5479 ZAR 1 ZAR = 1.825 THB
25 2 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8339 THB
26 2 2025 1 THB = 0.5433 ZAR 1 ZAR = 1.8405 THB
27 2 2025 1 THB = 0.5439 ZAR 1 ZAR = 1.8386 THB
28 2 2025 1 THB = 0.5412 ZAR 1 ZAR = 1.8479 THB

Mar 2025

日付THB-ZARZAR-THB
01 3 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8315 THB
02 3 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
03 3 2025 1 THB = 0.5444 ZAR 1 ZAR = 1.8369 THB
04 3 2025 1 THB = 0.5492 ZAR 1 ZAR = 1.8208 THB
05 3 2025 1 THB = 0.5467 ZAR 1 ZAR = 1.8291 THB
06 3 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.842 THB
07 3 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.8539 THB
08 3 2025 1 THB = 0.542 ZAR 1 ZAR = 1.8449 THB
09 3 2025 1 THB = 0.5407 ZAR 1 ZAR = 1.8495 THB
10 3 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.8421 THB
11 3 2025 1 THB = 0.5389 ZAR 1 ZAR = 1.8557 THB
12 3 2025 1 THB = 0.5441 ZAR 1 ZAR = 1.8379 THB
13 3 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8365 THB
14 3 2025 1 THB = 0.5387 ZAR 1 ZAR = 1.8563 THB
15 3 2025 1 THB = 0.5412 ZAR 1 ZAR = 1.8479 THB
16 3 2025 1 THB = 0.5426 ZAR 1 ZAR = 1.843 THB
17 3 2025 1 THB = 0.5398 ZAR 1 ZAR = 1.8524 THB
18 3 2025 1 THB = 0.5386 ZAR 1 ZAR = 1.8566 THB
19 3 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.8538 THB
20 3 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.8508 THB
21 3 2025 1 THB = 0.5388 ZAR 1 ZAR = 1.856 THB
22 3 2025 1 THB = 0.5376 ZAR 1 ZAR = 1.8602 THB
23 3 2025 1 THB = 0.5401 ZAR 1 ZAR = 1.8516 THB
24 3 2025 1 THB = 0.537 ZAR 1 ZAR = 1.8622 THB
25 3 2025 1 THB = 0.5343 ZAR 1 ZAR = 1.8715 THB
26 3 2025 1 THB = 0.5374 ZAR 1 ZAR = 1.8608 THB
27 3 2025 1 THB = 0.5389 ZAR 1 ZAR = 1.8557 THB
28 3 2025 1 THB = 0.5343 ZAR 1 ZAR = 1.8717 THB
29 3 2025 1 THB = 0.5436 ZAR 1 ZAR = 1.8397 THB
30 3 2025 1 THB = 0.544 ZAR 1 ZAR = 1.8384 THB
31 3 2025 1 THB = 0.5413 ZAR 1 ZAR = 1.8474 THB

Apr 2025

日付THB-ZARZAR-THB
01 4 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.851 THB
02 4 2025 1 THB = 0.5446 ZAR 1 ZAR = 1.8362 THB
03 4 2025 1 THB = 0.5525 ZAR 1 ZAR = 1.8101 THB
04 4 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.7941 THB
05 4 2025 1 THB = 0.5559 ZAR 1 ZAR = 1.7988 THB
06 4 2025 1 THB = 0.5558 ZAR 1 ZAR = 1.7993 THB
07 4 2025 1 THB = 0.5607 ZAR 1 ZAR = 1.7835 THB
08 4 2025 1 THB = 0.5602 ZAR 1 ZAR = 1.785 THB
09 4 2025 1 THB = 0.5722 ZAR 1 ZAR = 1.7477 THB
10 4 2025 1 THB = 0.5652 ZAR 1 ZAR = 1.7692 THB
11 4 2025 1 THB = 0.5678 ZAR 1 ZAR = 1.7611 THB
12 4 2025 1 THB = 0.571 ZAR 1 ZAR = 1.7514 THB
13 4 2025 1 THB = 0.5724 ZAR 1 ZAR = 1.7472 THB
14 4 2025 1 THB = 0.5642 ZAR 1 ZAR = 1.7726 THB
15 4 2025 1 THB = 0.5636 ZAR 1 ZAR = 1.7742 THB
16 4 2025 1 THB = 0.5622 ZAR 1 ZAR = 1.7786 THB
17 4 2025 1 THB = 0.5663 ZAR 1 ZAR = 1.7658 THB
18 4 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
19 4 2025 1 THB = 0.565 ZAR 1 ZAR = 1.77 THB
20 4 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
21 4 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
22 4 2025 1 THB = 0.5607 ZAR 1 ZAR = 1.7834 THB
23 4 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.794 THB
24 4 2025 1 THB = 0.5595 ZAR 1 ZAR = 1.7874 THB
25 4 2025 1 THB = 0.5612 ZAR 1 ZAR = 1.7818 THB
26 4 2025 1 THB = 0.5577 ZAR 1 ZAR = 1.7931 THB
27 4 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.7941 THB
28 4 2025 1 THB = 0.555 ZAR 1 ZAR = 1.8017 THB
29 4 2025 1 THB = 0.5554 ZAR 1 ZAR = 1.8005 THB
30 4 2025 1 THB = 0.5557 ZAR 1 ZAR = 1.7997 THB

May 2025

日付THB-ZARZAR-THB
01 5 2025 1 THB = 0.5564 ZAR 1 ZAR = 1.7974 THB
02 5 2025 1 THB = 0.5575 ZAR 1 ZAR = 1.7936 THB
03 5 2025 1 THB = 0.556 ZAR 1 ZAR = 1.7987 THB
04 5 2025 1 THB = 0.5558 ZAR 1 ZAR = 1.7993 THB
05 5 2025 1 THB = 0.5569 ZAR 1 ZAR = 1.7957 THB
06 5 2025 1 THB = 0.5589 ZAR 1 ZAR = 1.7891 THB
07 5 2025 1 THB = 0.5594 ZAR 1 ZAR = 1.7876 THB
08 5 2025 1 THB = 0.5533 ZAR 1 ZAR = 1.8075 THB
09 5 2025 1 THB = 0.5515 ZAR 1 ZAR = 1.8131 THB
10 5 2025 1 THB = 0.5521 ZAR 1 ZAR = 1.8112 THB
11 5 2025 1 THB = 0.5521 ZAR 1 ZAR = 1.8112 THB
12 5 2025 1 THB = 0.5469 ZAR 1 ZAR = 1.8284 THB
13 5 2025 1 THB = 0.5516 ZAR 1 ZAR = 1.813 THB
14 5 2025 1 THB = 0.5488 ZAR 1 ZAR = 1.8222 THB
15 5 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.8421 THB
16 5 2025 1 THB = 0.5427 ZAR 1 ZAR = 1.8426 THB
17 5 2025 1 THB = 0.5411 ZAR 1 ZAR = 1.8479 THB
18 5 2025 1 THB = 0.5411 ZAR 1 ZAR = 1.8482 THB
19 5 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8322 THB
20 5 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
21 5 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8339 THB
22 5 2025 1 THB = 0.5484 ZAR 1 ZAR = 1.8236 THB
23 5 2025 1 THB = 0.5483 ZAR 1 ZAR = 1.8239 THB
24 5 2025 1 THB = 0.5486 ZAR 1 ZAR = 1.8227 THB
25 5 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8215 THB
26 5 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.826 THB
27 5 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
28 5 2025 1 THB = 0.5484 ZAR 1 ZAR = 1.8235 THB
29 5 2025 1 THB = 0.5459 ZAR 1 ZAR = 1.832 THB
30 5 2025 1 THB = 0.5446 ZAR 1 ZAR = 1.8363 THB
31 5 2025 1 THB = 0.5489 ZAR 1 ZAR = 1.8218 THB

Jun 2025

日付THB-ZARZAR-THB
01 6 2025 1 THB = 0.5485 ZAR 1 ZAR = 1.8231 THB
02 6 2025 1 THB = 0.5505 ZAR 1 ZAR = 1.8165 THB
03 6 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
04 6 2025 1 THB = 0.5454 ZAR 1 ZAR = 1.8335 THB
05 6 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
06 6 2025 1 THB = 0.5447 ZAR 1 ZAR = 1.8358 THB

THB-ZARおよびZAR-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats