currencystats247.com

CurrencyStats247 > 為替レート > THB-XPFおよびXPF-THBの為替レート - 2026年

THB-XPFおよびXPF-THBの為替レート - 2026年

THB-XPFおよびXPF-THBの為替レート

下から2026年のTHB-XPFおよびXPF-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 3.1816 XPF
1 XPF = 0.3143 THB

Jan 2026

日付THB-XPFXPF-THB
01 1 2026 1 THB = 3.2301 XPF 1 XPF = 0.3096 THB
02 1 2026 1 THB = 3.2424 XPF 1 XPF = 0.3084 THB
03 1 2026 1 THB = 3.2316 XPF 1 XPF = 0.3094 THB
04 1 2026 1 THB = 3.2316 XPF 1 XPF = 0.3094 THB
05 1 2026 1 THB = 3.2612 XPF 1 XPF = 0.3066 THB
06 1 2026 1 THB = 3.2594 XPF 1 XPF = 0.3068 THB
07 1 2026 1 THB = 3.2616 XPF 1 XPF = 0.3066 THB
08 1 2026 1 THB = 3.241 XPF 1 XPF = 0.3085 THB
09 1 2026 1 THB = 3.2569 XPF 1 XPF = 0.307 THB
10 1 2026 1 THB = 3.2602 XPF 1 XPF = 0.3067 THB
11 1 2026 1 THB = 3.2659 XPF 1 XPF = 0.3062 THB
12 1 2026 1 THB = 3.2663 XPF 1 XPF = 0.3062 THB
13 1 2026 1 THB = 3.2527 XPF 1 XPF = 0.3074 THB
14 1 2026 1 THB = 3.255 XPF 1 XPF = 0.3072 THB
15 1 2026 1 THB = 3.27 XPF 1 XPF = 0.3058 THB
16 1 2026 1 THB = 3.2672 XPF 1 XPF = 0.3061 THB
17 1 2026 1 THB = 3.2733 XPF 1 XPF = 0.3055 THB
18 1 2026 1 THB = 3.2733 XPF 1 XPF = 0.3055 THB
19 1 2026 1 THB = 3.2832 XPF 1 XPF = 0.3046 THB
20 1 2026 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
21 1 2026 1 THB = 3.2722 XPF 1 XPF = 0.3056 THB
22 1 2026 1 THB = 3.2549 XPF 1 XPF = 0.3072 THB
23 1 2026 1 THB = 3.2614 XPF 1 XPF = 0.3066 THB
24 1 2026 1 THB = 3.2321 XPF 1 XPF = 0.3094 THB
25 1 2026 1 THB = 3.2321 XPF 1 XPF = 0.3094 THB
26 1 2026 1 THB = 3.2375 XPF 1 XPF = 0.3089 THB
27 1 2026 1 THB = 3.226 XPF 1 XPF = 0.31 THB
28 1 2026 1 THB = 3.2009 XPF 1 XPF = 0.3124 THB
29 1 2026 1 THB = 3.2011 XPF 1 XPF = 0.3124 THB
30 1 2026 1 THB = 3.185 XPF 1 XPF = 0.314 THB
31 1 2026 1 THB = 3.1897 XPF 1 XPF = 0.3135 THB

Feb 2026

日付THB-XPFXPF-THB
01 2 2026 1 THB = 3.2056 XPF 1 XPF = 0.312 THB
02 2 2026 1 THB = 3.1888 XPF 1 XPF = 0.3136 THB
03 2 2026 1 THB = 3.2083 XPF 1 XPF = 0.3117 THB
04 2 2026 1 THB = 3.1924 XPF 1 XPF = 0.3132 THB
05 2 2026 1 THB = 3.1864 XPF 1 XPF = 0.3138 THB
06 2 2026 1 THB = 3.2007 XPF 1 XPF = 0.3124 THB
07 2 2026 1 THB = 3.2021 XPF 1 XPF = 0.3123 THB
08 2 2026 1 THB = 3.2021 XPF 1 XPF = 0.3123 THB
09 2 2026 1 THB = 3.2209 XPF 1 XPF = 0.3105 THB
10 2 2026 1 THB = 3.2125 XPF 1 XPF = 0.3113 THB
11 2 2026 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 2 2026 1 THB = 3.243 XPF 1 XPF = 0.3084 THB
13 2 2026 1 THB = 3.238 XPF 1 XPF = 0.3088 THB
14 2 2026 1 THB = 3.2344 XPF 1 XPF = 0.3092 THB
15 2 2026 1 THB = 3.2344 XPF 1 XPF = 0.3092 THB
16 2 2026 1 THB = 3.2372 XPF 1 XPF = 0.3089 THB
17 2 2026 1 THB = 3.225 XPF 1 XPF = 0.3101 THB
18 2 2026 1 THB = 3.2207 XPF 1 XPF = 0.3105 THB
19 2 2026 1 THB = 3.2494 XPF 1 XPF = 0.3077 THB
20 2 2026 1 THB = 3.2508 XPF 1 XPF = 0.3076 THB
21 2 2026 1 THB = 3.2529 XPF 1 XPF = 0.3074 THB
22 2 2026 1 THB = 3.2529 XPF 1 XPF = 0.3074 THB
23 2 2026 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
24 2 2026 1 THB = 3.2612 XPF 1 XPF = 0.3066 THB
25 2 2026 1 THB = 3.2566 XPF 1 XPF = 0.3071 THB
26 2 2026 1 THB = 3.252 XPF 1 XPF = 0.3075 THB
27 2 2026 1 THB = 3.2524 XPF 1 XPF = 0.3075 THB
28 2 2026 1 THB = 3.2406 XPF 1 XPF = 0.3086 THB

Mar 2026

日付THB-XPFXPF-THB
01 3 2026 1 THB = 3.2406 XPF 1 XPF = 0.3086 THB
02 3 2026 1 THB = 3.2364 XPF 1 XPF = 0.309 THB
03 3 2026 1 THB = 3.2414 XPF 1 XPF = 0.3085 THB
04 3 2026 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB
05 3 2026 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
06 3 2026 1 THB = 3.2288 XPF 1 XPF = 0.3097 THB
07 3 2026 1 THB = 3.2435 XPF 1 XPF = 0.3083 THB
08 3 2026 1 THB = 3.2435 XPF 1 XPF = 0.3083 THB
09 3 2026 1 THB = 3.2227 XPF 1 XPF = 0.3103 THB
10 3 2026 1 THB = 3.2378 XPF 1 XPF = 0.3089 THB
11 3 2026 1 THB = 3.2431 XPF 1 XPF = 0.3083 THB
12 3 2026 1 THB = 3.2412 XPF 1 XPF = 0.3085 THB
13 3 2026 1 THB = 3.2292 XPF 1 XPF = 0.3097 THB
14 3 2026 1 THB = 3.2189 XPF 1 XPF = 0.3107 THB
15 3 2026 1 THB = 3.2189 XPF 1 XPF = 0.3107 THB
16 3 2026 1 THB = 3.212 XPF 1 XPF = 0.3113 THB
17 3 2026 1 THB = 3.2034 XPF 1 XPF = 0.3122 THB
18 3 2026 1 THB = 3.1789 XPF 1 XPF = 0.3146 THB
19 3 2026 1 THB = 3.1577 XPF 1 XPF = 0.3167 THB
20 3 2026 1 THB = 3.1544 XPF 1 XPF = 0.317 THB
21 3 2026 1 THB = 3.1284 XPF 1 XPF = 0.3197 THB
22 3 2026 1 THB = 3.1284 XPF 1 XPF = 0.3197 THB
23 3 2026 1 THB = 3.1844 XPF 1 XPF = 0.314 THB
24 3 2026 1 THB = 3.1624 XPF 1 XPF = 0.3162 THB
25 3 2026 1 THB = 3.1574 XPF 1 XPF = 0.3167 THB
26 3 2026 1 THB = 3.1436 XPF 1 XPF = 0.3181 THB
27 3 2026 1 THB = 3.1492 XPF 1 XPF = 0.3175 THB
28 3 2026 1 THB = 3.1452 XPF 1 XPF = 0.3179 THB
29 3 2026 1 THB = 3.1806 XPF 1 XPF = 0.3144 THB
30 3 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
31 3 2026 1 THB = 3.1673 XPF 1 XPF = 0.3157 THB

Apr 2026

日付THB-XPFXPF-THB
01 4 2026 1 THB = 3.1638 XPF 1 XPF = 0.3161 THB
02 4 2026 1 THB = 3.1592 XPF 1 XPF = 0.3165 THB
03 4 2026 1 THB = 3.1725 XPF 1 XPF = 0.3152 THB
04 4 2026 1 THB = 3.174 XPF 1 XPF = 0.3151 THB
05 4 2026 1 THB = 3.174 XPF 1 XPF = 0.3151 THB
06 4 2026 1 THB = 3.1772 XPF 1 XPF = 0.3147 THB
07 4 2026 1 THB = 3.1653 XPF 1 XPF = 0.3159 THB
08 4 2026 1 THB = 3.1943 XPF 1 XPF = 0.3131 THB
09 4 2026 1 THB = 3.1835 XPF 1 XPF = 0.3141 THB
10 4 2026 1 THB = 3.1746 XPF 1 XPF = 0.315 THB
11 4 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
12 4 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
13 4 2026 1 THB = 3.1626 XPF 1 XPF = 0.3162 THB
14 4 2026 1 THB = 3.1576 XPF 1 XPF = 0.3167 THB
15 4 2026 1 THB = 3.1533 XPF 1 XPF = 0.3171 THB
16 4 2026 1 THB = 3.167 XPF 1 XPF = 0.3158 THB
17 4 2026 1 THB = 3.1538 XPF 1 XPF = 0.3171 THB
18 4 2026 1 THB = 3.1652 XPF 1 XPF = 0.3159 THB
19 4 2026 1 THB = 3.1557 XPF 1 XPF = 0.3169 THB
20 4 2026 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
21 4 2026 1 THB = 3.164 XPF 1 XPF = 0.3161 THB
22 4 2026 1 THB = 3.1574 XPF 1 XPF = 0.3167 THB
23 4 2026 1 THB = 3.1481 XPF 1 XPF = 0.3177 THB
24 4 2026 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
25 4 2026 1 THB = 3.1481 XPF 1 XPF = 0.3176 THB
26 4 2026 1 THB = 3.1481 XPF 1 XPF = 0.3176 THB
27 4 2026 1 THB = 3.145 XPF 1 XPF = 0.318 THB
28 4 2026 1 THB = 3.1382 XPF 1 XPF = 0.3187 THB
29 4 2026 1 THB = 3.1211 XPF 1 XPF = 0.3204 THB
30 4 2026 1 THB = 3.1334 XPF 1 XPF = 0.3191 THB

May 2026

日付THB-XPFXPF-THB
01 5 2026 1 THB = 3.1186 XPF 1 XPF = 0.3207 THB
02 5 2026 1 THB = 3.1302 XPF 1 XPF = 0.3195 THB
03 5 2026 1 THB = 3.1302 XPF 1 XPF = 0.3195 THB
04 5 2026 1 THB = 3.1253 XPF 1 XPF = 0.32 THB
05 5 2026 1 THB = 3.1268 XPF 1 XPF = 0.3198 THB
06 5 2026 1 THB = 3.1549 XPF 1 XPF = 0.317 THB
07 5 2026 1 THB = 3.1546 XPF 1 XPF = 0.317 THB
08 5 2026 1 THB = 3.1481 XPF 1 XPF = 0.3177 THB
09 5 2026 1 THB = 3.1425 XPF 1 XPF = 0.3182 THB
10 5 2026 1 THB = 3.1425 XPF 1 XPF = 0.3182 THB
11 5 2026 1 THB = 3.1291 XPF 1 XPF = 0.3196 THB
12 5 2026 1 THB = 3.1323 XPF 1 XPF = 0.3193 THB
13 5 2026 1 THB = 3.149 XPF 1 XPF = 0.3176 THB
14 5 2026 1 THB = 3.1541 XPF 1 XPF = 0.317 THB
15 5 2026 1 THB = 3.1415 XPF 1 XPF = 0.3183 THB
16 5 2026 1 THB = 3.149 XPF 1 XPF = 0.3176 THB
17 5 2026 1 THB = 3.149 XPF 1 XPF = 0.3176 THB
18 5 2026 1 THB = 3.1386 XPF 1 XPF = 0.3186 THB
19 5 2026 1 THB = 3.145 XPF 1 XPF = 0.318 THB
20 5 2026 1 THB = 3.1474 XPF 1 XPF = 0.3177 THB
21 5 2026 1 THB = 3.148 XPF 1 XPF = 0.3177 THB
22 5 2026 1 THB = 3.149 XPF 1 XPF = 0.3176 THB
23 5 2026 1 THB = 3.1432 XPF 1 XPF = 0.3182 THB
24 5 2026 1 THB = 3.1432 XPF 1 XPF = 0.3182 THB
25 5 2026 1 THB = 3.1563 XPF 1 XPF = 0.3168 THB
26 5 2026 1 THB = 3.1406 XPF 1 XPF = 0.3184 THB
27 5 2026 1 THB = 3.1434 XPF 1 XPF = 0.3181 THB
28 5 2026 1 THB = 3.1424 XPF 1 XPF = 0.3182 THB
29 5 2026 1 THB = 3.1509 XPF 1 XPF = 0.3174 THB
30 5 2026 1 THB = 3.1434 XPF 1 XPF = 0.3181 THB
31 5 2026 1 THB = 3.142 XPF 1 XPF = 0.3183 THB

Jun 2026

日付THB-XPFXPF-THB
01 6 2026 1 THB = 3.1469 XPF 1 XPF = 0.3178 THB
02 6 2026 1 THB = 3.143 XPF 1 XPF = 0.3182 THB
03 6 2026 1 THB = 3.1362 XPF 1 XPF = 0.3189 THB

Jul 2026

日付THB-XPFXPF-THB
01 7 2026 1 THB = 3.1399 XPF 1 XPF = 0.3185 THB
02 7 2026 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
03 7 2026 1 THB = 3.1456 XPF 1 XPF = 0.3179 THB
04 7 2026 1 THB = 3.1293 XPF 1 XPF = 0.3196 THB
05 7 2026 1 THB = 3.1293 XPF 1 XPF = 0.3196 THB
06 7 2026 1 THB = 3.1371 XPF 1 XPF = 0.3188 THB
07 7 2026 1 THB = 3.138 XPF 1 XPF = 0.3187 THB
08 7 2026 1 THB = 3.1279 XPF 1 XPF = 0.3197 THB
09 7 2026 1 THB = 3.1198 XPF 1 XPF = 0.3205 THB
10 7 2026 1 THB = 3.1336 XPF 1 XPF = 0.3191 THB
11 7 2026 1 THB = 3.1396 XPF 1 XPF = 0.3185 THB
12 7 2026 1 THB = 3.1396 XPF 1 XPF = 0.3185 THB
13 7 2026 1 THB = 3.1291 XPF 1 XPF = 0.3196 THB
14 7 2026 1 THB = 3.1221 XPF 1 XPF = 0.3203 THB
15 7 2026 1 THB = 3.1081 XPF 1 XPF = 0.3217 THB
16 7 2026 1 THB = 3.101 XPF 1 XPF = 0.3225 THB
17 7 2026 1 THB = 3.1037 XPF 1 XPF = 0.3222 THB
18 7 2026 1 THB = 3.1016 XPF 1 XPF = 0.3224 THB
19 7 2026 1 THB = 3.1016 XPF 1 XPF = 0.3224 THB
20 7 2026 1 THB = 3.1053 XPF 1 XPF = 0.322 THB
21 7 2026 1 THB = 3.1039 XPF 1 XPF = 0.3222 THB
22 7 2026 1 THB = 3.0944 XPF 1 XPF = 0.3232 THB
23 7 2026 1 THB = 3.0982 XPF 1 XPF = 0.3228 THB
24 7 2026 1 THB = 3.1129 XPF 1 XPF = 0.3212 THB
25 7 2026 1 THB = 3.1122 XPF 1 XPF = 0.3213 THB
26 7 2026 1 THB = 3.1122 XPF 1 XPF = 0.3213 THB
27 7 2026 1 THB = 3.1083 XPF 1 XPF = 0.3217 THB

THB-XPFおよびXPF-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats