currencystats247.com

CurrencyStats247 > 為替レート > THB-XPFおよびXPF-THBの為替レート - 2025年

THB-XPFおよびXPF-THBの為替レート - 2025年

THB-XPFおよびXPF-THBの為替レート

下から2025年のTHB-XPFおよびXPF-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 3.2315 XPF
1 XPF = 0.3095 THB

Jan 2025

日付THB-XPFXPF-THB
01 1 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 1 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
03 1 2025 1 THB = 3.3649 XPF 1 XPF = 0.2972 THB
04 1 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
05 1 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
06 1 2025 1 THB = 3.3313 XPF 1 XPF = 0.3002 THB
07 1 2025 1 THB = 3.3304 XPF 1 XPF = 0.3003 THB
08 1 2025 1 THB = 3.3414 XPF 1 XPF = 0.2993 THB
09 1 2025 1 THB = 3.3472 XPF 1 XPF = 0.2988 THB
10 1 2025 1 THB = 3.3484 XPF 1 XPF = 0.2987 THB
11 1 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
12 1 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
13 1 2025 1 THB = 3.3671 XPF 1 XPF = 0.297 THB
14 1 2025 1 THB = 3.3468 XPF 1 XPF = 0.2988 THB
15 1 2025 1 THB = 3.3387 XPF 1 XPF = 0.2995 THB
16 1 2025 1 THB = 3.355 XPF 1 XPF = 0.2981 THB
17 1 2025 1 THB = 3.3621 XPF 1 XPF = 0.2974 THB
18 1 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
19 1 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
20 1 2025 1 THB = 3.3707 XPF 1 XPF = 0.2967 THB
21 1 2025 1 THB = 3.384 XPF 1 XPF = 0.2955 THB
22 1 2025 1 THB = 3.3781 XPF 1 XPF = 0.296 THB
23 1 2025 1 THB = 3.3699 XPF 1 XPF = 0.2967 THB
24 1 2025 1 THB = 3.3832 XPF 1 XPF = 0.2956 THB
25 1 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
26 1 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
27 1 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
28 1 2025 1 THB = 3.3786 XPF 1 XPF = 0.296 THB
29 1 2025 1 THB = 3.3972 XPF 1 XPF = 0.2944 THB
30 1 2025 1 THB = 3.4037 XPF 1 XPF = 0.2938 THB
31 1 2025 1 THB = 3.4192 XPF 1 XPF = 0.2925 THB

Feb 2025

日付THB-XPFXPF-THB
01 2 2025 1 THB = 3.4081 XPF 1 XPF = 0.2934 THB
02 2 2025 1 THB = 3.4076 XPF 1 XPF = 0.2935 THB
03 2 2025 1 THB = 3.4214 XPF 1 XPF = 0.2923 THB
04 2 2025 1 THB = 3.4155 XPF 1 XPF = 0.2928 THB
05 2 2025 1 THB = 3.4133 XPF 1 XPF = 0.293 THB
06 2 2025 1 THB = 3.413 XPF 1 XPF = 0.293 THB
07 2 2025 1 THB = 3.4173 XPF 1 XPF = 0.2926 THB
08 2 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
09 2 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
10 2 2025 1 THB = 3.4086 XPF 1 XPF = 0.2934 THB
11 2 2025 1 THB = 3.3929 XPF 1 XPF = 0.2947 THB
12 2 2025 1 THB = 3.3704 XPF 1 XPF = 0.2967 THB
13 2 2025 1 THB = 3.39 XPF 1 XPF = 0.295 THB
14 2 2025 1 THB = 3.3861 XPF 1 XPF = 0.2953 THB
15 2 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
16 2 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
17 2 2025 1 THB = 3.3784 XPF 1 XPF = 0.296 THB
18 2 2025 1 THB = 3.3884 XPF 1 XPF = 0.2951 THB
19 2 2025 1 THB = 3.3939 XPF 1 XPF = 0.2946 THB
20 2 2025 1 THB = 3.3848 XPF 1 XPF = 0.2954 THB
21 2 2025 1 THB = 3.3918 XPF 1 XPF = 0.2948 THB
22 2 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
23 2 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
24 2 2025 1 THB = 3.4039 XPF 1 XPF = 0.2938 THB
25 2 2025 1 THB = 3.3717 XPF 1 XPF = 0.2966 THB
26 2 2025 1 THB = 3.3614 XPF 1 XPF = 0.2975 THB
27 2 2025 1 THB = 3.3574 XPF 1 XPF = 0.2978 THB
28 2 2025 1 THB = 3.3647 XPF 1 XPF = 0.2972 THB

Mar 2025

日付THB-XPFXPF-THB
01 3 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 3 2025 1 THB = 3.3602 XPF 1 XPF = 0.2976 THB
03 3 2025 1 THB = 3.3306 XPF 1 XPF = 0.3002 THB
04 3 2025 1 THB = 3.3556 XPF 1 XPF = 0.298 THB
05 3 2025 1 THB = 3.3124 XPF 1 XPF = 0.3019 THB
06 3 2025 1 THB = 3.2776 XPF 1 XPF = 0.3051 THB
07 3 2025 1 THB = 3.2721 XPF 1 XPF = 0.3056 THB
08 3 2025 1 THB = 3.2714 XPF 1 XPF = 0.3057 THB
09 3 2025 1 THB = 3.2622 XPF 1 XPF = 0.3065 THB
10 3 2025 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
11 3 2025 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 3 2025 1 THB = 3.2384 XPF 1 XPF = 0.3088 THB
13 3 2025 1 THB = 3.2531 XPF 1 XPF = 0.3074 THB
14 3 2025 1 THB = 3.2452 XPF 1 XPF = 0.3081 THB
15 3 2025 1 THB = 3.2486 XPF 1 XPF = 0.3078 THB
16 3 2025 1 THB = 3.2607 XPF 1 XPF = 0.3067 THB
17 3 2025 1 THB = 3.2575 XPF 1 XPF = 0.307 THB
18 3 2025 1 THB = 3.2587 XPF 1 XPF = 0.3069 THB
19 3 2025 1 THB = 3.2547 XPF 1 XPF = 0.3072 THB
20 3 2025 1 THB = 3.2708 XPF 1 XPF = 0.3057 THB
21 3 2025 1 THB = 3.2648 XPF 1 XPF = 0.3063 THB
22 3 2025 1 THB = 3.2347 XPF 1 XPF = 0.3091 THB
23 3 2025 1 THB = 3.2501 XPF 1 XPF = 0.3077 THB
24 3 2025 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
25 3 2025 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
26 3 2025 1 THB = 3.2555 XPF 1 XPF = 0.3072 THB
27 3 2025 1 THB = 3.2656 XPF 1 XPF = 0.3062 THB
28 3 2025 1 THB = 3.2556 XPF 1 XPF = 0.3072 THB
29 3 2025 1 THB = 3.2317 XPF 1 XPF = 0.3094 THB
30 3 2025 1 THB = 3.2341 XPF 1 XPF = 0.3092 THB
31 3 2025 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB

Apr 2025

日付THB-XPFXPF-THB
01 4 2025 1 THB = 3.2615 XPF 1 XPF = 0.3066 THB
02 4 2025 1 THB = 3.2305 XPF 1 XPF = 0.3095 THB
03 4 2025 1 THB = 3.1545 XPF 1 XPF = 0.317 THB
04 4 2025 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
05 4 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
06 4 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
07 4 2025 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
08 4 2025 1 THB = 3.1398 XPF 1 XPF = 0.3185 THB
09 4 2025 1 THB = 3.1271 XPF 1 XPF = 0.3198 THB
10 4 2025 1 THB = 3.1347 XPF 1 XPF = 0.319 THB
11 4 2025 1 THB = 3.0998 XPF 1 XPF = 0.3226 THB
12 4 2025 1 THB = 3.1356 XPF 1 XPF = 0.3189 THB
13 4 2025 1 THB = 3.1455 XPF 1 XPF = 0.3179 THB
14 4 2025 1 THB = 3.128 XPF 1 XPF = 0.3197 THB
15 4 2025 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
16 4 2025 1 THB = 3.1274 XPF 1 XPF = 0.3198 THB
17 4 2025 1 THB = 3.1582 XPF 1 XPF = 0.3166 THB
18 4 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
19 4 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
20 4 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
21 4 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
22 4 2025 1 THB = 3.1258 XPF 1 XPF = 0.3199 THB
23 4 2025 1 THB = 3.1336 XPF 1 XPF = 0.3191 THB
24 4 2025 1 THB = 3.138 XPF 1 XPF = 0.3187 THB
25 4 2025 1 THB = 3.1301 XPF 1 XPF = 0.3195 THB
26 4 2025 1 THB = 3.1234 XPF 1 XPF = 0.3202 THB
27 4 2025 1 THB = 3.1332 XPF 1 XPF = 0.3192 THB
28 4 2025 1 THB = 3.1297 XPF 1 XPF = 0.3195 THB
29 4 2025 1 THB = 3.1405 XPF 1 XPF = 0.3184 THB
30 4 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB

May 2025

日付THB-XPFXPF-THB
01 5 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
02 5 2025 1 THB = 3.1895 XPF 1 XPF = 0.3135 THB
03 5 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
04 5 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
05 5 2025 1 THB = 3.1982 XPF 1 XPF = 0.3127 THB
06 5 2025 1 THB = 3.226 XPF 1 XPF = 0.31 THB
07 5 2025 1 THB = 3.2151 XPF 1 XPF = 0.311 THB
08 5 2025 1 THB = 3.2198 XPF 1 XPF = 0.3106 THB
09 5 2025 1 THB = 3.2122 XPF 1 XPF = 0.3113 THB
10 5 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
11 5 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
12 5 2025 1 THB = 3.2128 XPF 1 XPF = 0.3113 THB
13 5 2025 1 THB = 3.2329 XPF 1 XPF = 0.3093 THB
14 5 2025 1 THB = 3.1994 XPF 1 XPF = 0.3126 THB
15 5 2025 1 THB = 3.202 XPF 1 XPF = 0.3123 THB
16 5 2025 1 THB = 3.1984 XPF 1 XPF = 0.3127 THB
17 5 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
18 5 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
19 5 2025 1 THB = 3.2034 XPF 1 XPF = 0.3122 THB
20 5 2025 1 THB = 3.2106 XPF 1 XPF = 0.3115 THB
21 5 2025 1 THB = 3.2124 XPF 1 XPF = 0.3113 THB
22 5 2025 1 THB = 3.2125 XPF 1 XPF = 0.3113 THB
23 5 2025 1 THB = 3.2208 XPF 1 XPF = 0.3105 THB
24 5 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
25 5 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
26 5 2025 1 THB = 3.2184 XPF 1 XPF = 0.3107 THB
27 5 2025 1 THB = 3.2098 XPF 1 XPF = 0.3115 THB
28 5 2025 1 THB = 3.2285 XPF 1 XPF = 0.3097 THB
29 5 2025 1 THB = 3.2348 XPF 1 XPF = 0.3091 THB
30 5 2025 1 THB = 3.2049 XPF 1 XPF = 0.312 THB
31 5 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB

Jun 2025

日付THB-XPFXPF-THB
01 6 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
02 6 2025 1 THB = 3.2103 XPF 1 XPF = 0.3115 THB
03 6 2025 1 THB = 3.2133 XPF 1 XPF = 0.3112 THB
04 6 2025 1 THB = 3.2043 XPF 1 XPF = 0.3121 THB
05 6 2025 1 THB = 3.213 XPF 1 XPF = 0.3112 THB
06 6 2025 1 THB = 3.203 XPF 1 XPF = 0.3122 THB
07 6 2025 1 THB = 3.1926 XPF 1 XPF = 0.3132 THB
08 6 2025 1 THB = 3.1926 XPF 1 XPF = 0.3132 THB
09 6 2025 1 THB = 3.1974 XPF 1 XPF = 0.3128 THB
10 6 2025 1 THB = 3.1976 XPF 1 XPF = 0.3127 THB
11 6 2025 1 THB = 3.196 XPF 1 XPF = 0.3129 THB
12 6 2025 1 THB = 3.1734 XPF 1 XPF = 0.3151 THB
13 6 2025 1 THB = 3.1966 XPF 1 XPF = 0.3128 THB
14 6 2025 1 THB = 3.1869 XPF 1 XPF = 0.3138 THB
15 6 2025 1 THB = 3.1869 XPF 1 XPF = 0.3138 THB
16 6 2025 1 THB = 3.1741 XPF 1 XPF = 0.3151 THB
17 6 2025 1 THB = 3.1749 XPF 1 XPF = 0.315 THB
18 6 2025 1 THB = 3.1787 XPF 1 XPF = 0.3146 THB
19 6 2025 1 THB = 3.1697 XPF 1 XPF = 0.3155 THB
20 6 2025 1 THB = 3.163 XPF 1 XPF = 0.3162 THB
21 6 2025 1 THB = 3.1554 XPF 1 XPF = 0.3169 THB
22 6 2025 1 THB = 3.1554 XPF 1 XPF = 0.3169 THB
23 6 2025 1 THB = 3.1575 XPF 1 XPF = 0.3167 THB
24 6 2025 1 THB = 3.1477 XPF 1 XPF = 0.3177 THB
25 6 2025 1 THB = 3.1514 XPF 1 XPF = 0.3173 THB
26 6 2025 1 THB = 3.1393 XPF 1 XPF = 0.3185 THB
27 6 2025 1 THB = 3.1262 XPF 1 XPF = 0.3199 THB
28 6 2025 1 THB = 3.1278 XPF 1 XPF = 0.3197 THB
29 6 2025 1 THB = 3.1278 XPF 1 XPF = 0.3197 THB
30 6 2025 1 THB = 3.1288 XPF 1 XPF = 0.3196 THB

Jul 2025

日付THB-XPFXPF-THB
01 7 2025 1 THB = 3.1189 XPF 1 XPF = 0.3206 THB
02 7 2025 1 THB = 3.1283 XPF 1 XPF = 0.3197 THB
03 7 2025 1 THB = 3.1287 XPF 1 XPF = 0.3196 THB
04 7 2025 1 THB = 3.1357 XPF 1 XPF = 0.3189 THB
05 7 2025 1 THB = 3.1306 XPF 1 XPF = 0.3194 THB
06 7 2025 1 THB = 3.1306 XPF 1 XPF = 0.3194 THB
07 7 2025 1 THB = 3.1226 XPF 1 XPF = 0.3202 THB
08 7 2025 1 THB = 3.1289 XPF 1 XPF = 0.3196 THB
09 7 2025 1 THB = 3.1166 XPF 1 XPF = 0.3209 THB
10 7 2025 1 THB = 3.1268 XPF 1 XPF = 0.3198 THB
11 7 2025 1 THB = 3.1469 XPF 1 XPF = 0.3178 THB
12 7 2025 1 THB = 3.1461 XPF 1 XPF = 0.3178 THB
13 7 2025 1 THB = 3.1462 XPF 1 XPF = 0.3178 THB
14 7 2025 1 THB = 3.1496 XPF 1 XPF = 0.3175 THB
15 7 2025 1 THB = 3.1501 XPF 1 XPF = 0.3174 THB
16 7 2025 1 THB = 3.1581 XPF 1 XPF = 0.3166 THB
17 7 2025 1 THB = 3.1683 XPF 1 XPF = 0.3156 THB
18 7 2025 1 THB = 3.1649 XPF 1 XPF = 0.316 THB
19 7 2025 1 THB = 3.1713 XPF 1 XPF = 0.3153 THB
20 7 2025 1 THB = 3.1713 XPF 1 XPF = 0.3153 THB
21 7 2025 1 THB = 3.1644 XPF 1 XPF = 0.316 THB
22 7 2025 1 THB = 3.1629 XPF 1 XPF = 0.3162 THB
23 7 2025 1 THB = 3.1635 XPF 1 XPF = 0.3161 THB
24 7 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
25 7 2025 1 THB = 3.1443 XPF 1 XPF = 0.318 THB
26 7 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB
27 7 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB
28 7 2025 1 THB = 3.1619 XPF 1 XPF = 0.3163 THB
29 7 2025 1 THB = 3.1829 XPF 1 XPF = 0.3142 THB
30 7 2025 1 THB = 3.1861 XPF 1 XPF = 0.3139 THB
31 7 2025 1 THB = 3.1906 XPF 1 XPF = 0.3134 THB

Aug 2025

日付THB-XPFXPF-THB
01 8 2025 1 THB = 3.1819 XPF 1 XPF = 0.3143 THB
02 8 2025 1 THB = 3.1695 XPF 1 XPF = 0.3155 THB
03 8 2025 1 THB = 3.1695 XPF 1 XPF = 0.3155 THB
04 8 2025 1 THB = 3.1809 XPF 1 XPF = 0.3144 THB
05 8 2025 1 THB = 3.1861 XPF 1 XPF = 0.3139 THB
06 8 2025 1 THB = 3.1776 XPF 1 XPF = 0.3147 THB
07 8 2025 1 THB = 3.1691 XPF 1 XPF = 0.3156 THB
08 8 2025 1 THB = 3.1637 XPF 1 XPF = 0.3161 THB
09 8 2025 1 THB = 3.1831 XPF 1 XPF = 0.3142 THB
10 8 2025 1 THB = 3.1693 XPF 1 XPF = 0.3155 THB
11 8 2025 1 THB = 3.1643 XPF 1 XPF = 0.316 THB
12 8 2025 1 THB = 3.1664 XPF 1 XPF = 0.3158 THB
13 8 2025 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
14 8 2025 1 THB = 3.1531 XPF 1 XPF = 0.3171 THB
15 8 2025 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
16 8 2025 1 THB = 3.1424 XPF 1 XPF = 0.3182 THB
17 8 2025 1 THB = 3.1414 XPF 1 XPF = 0.3183 THB
18 8 2025 1 THB = 3.1469 XPF 1 XPF = 0.3178 THB
19 8 2025 1 THB = 3.1437 XPF 1 XPF = 0.3181 THB
20 8 2025 1 THB = 3.1475 XPF 1 XPF = 0.3177 THB
21 8 2025 1 THB = 3.1403 XPF 1 XPF = 0.3184 THB
22 8 2025 1 THB = 3.1502 XPF 1 XPF = 0.3174 THB
23 8 2025 1 THB = 3.1459 XPF 1 XPF = 0.3179 THB
24 8 2025 1 THB = 3.1416 XPF 1 XPF = 0.3183 THB
25 8 2025 1 THB = 3.1455 XPF 1 XPF = 0.3179 THB
26 8 2025 1 THB = 3.1565 XPF 1 XPF = 0.3168 THB
27 8 2025 1 THB = 3.1695 XPF 1 XPF = 0.3155 THB
28 8 2025 1 THB = 3.1631 XPF 1 XPF = 0.3161 THB
29 8 2025 1 THB = 3.1577 XPF 1 XPF = 0.3167 THB
30 8 2025 1 THB = 3.1613 XPF 1 XPF = 0.3163 THB
31 8 2025 1 THB = 3.1613 XPF 1 XPF = 0.3163 THB

Sep 2025

日付THB-XPFXPF-THB
01 9 2025 1 THB = 3.1524 XPF 1 XPF = 0.3172 THB
02 9 2025 1 THB = 3.1647 XPF 1 XPF = 0.316 THB
03 9 2025 1 THB = 3.168 XPF 1 XPF = 0.3157 THB
04 9 2025 1 THB = 3.1719 XPF 1 XPF = 0.3153 THB
05 9 2025 1 THB = 3.1729 XPF 1 XPF = 0.3152 THB
06 9 2025 1 THB = 3.1734 XPF 1 XPF = 0.3151 THB
07 9 2025 1 THB = 3.1734 XPF 1 XPF = 0.3151 THB

THB-XPFおよびXPF-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats