currencystats247.com

CurrencyStats247 > 為替レート > THB-XCDおよびXCD-THBの為替レート - 2025年

THB-XCDおよびXCD-THBの為替レート - 2025年

THB-XCDおよびXCD-THBの為替レート

下から2025年のTHB-XCDおよびXCD-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.0803 XCD
1 XCD = 12.456 THB

Jan 2025

日付THB-XCDXCD-THB
01 1 2025 1 THB = 0.0791 XCD 1 XCD = 12.6405 THB
02 1 2025 1 THB = 0.0789 XCD 1 XCD = 12.6701 THB
03 1 2025 1 THB = 0.0785 XCD 1 XCD = 12.7398 THB
04 1 2025 1 THB = 0.0783 XCD 1 XCD = 12.7735 THB
05 1 2025 1 THB = 0.0783 XCD 1 XCD = 12.7735 THB
06 1 2025 1 THB = 0.0786 XCD 1 XCD = 12.7221 THB
07 1 2025 1 THB = 0.0784 XCD 1 XCD = 12.7604 THB
08 1 2025 1 THB = 0.0779 XCD 1 XCD = 12.8407 THB
09 1 2025 1 THB = 0.0781 XCD 1 XCD = 12.8059 THB
10 1 2025 1 THB = 0.0782 XCD 1 XCD = 12.7959 THB
11 1 2025 1 THB = 0.0778 XCD 1 XCD = 12.8501 THB
12 1 2025 1 THB = 0.0778 XCD 1 XCD = 12.8501 THB
13 1 2025 1 THB = 0.0778 XCD 1 XCD = 12.859 THB
14 1 2025 1 THB = 0.0777 XCD 1 XCD = 12.8684 THB
15 1 2025 1 THB = 0.0779 XCD 1 XCD = 12.8384 THB
16 1 2025 1 THB = 0.0781 XCD 1 XCD = 12.7996 THB
17 1 2025 1 THB = 0.0784 XCD 1 XCD = 12.7548 THB
18 1 2025 1 THB = 0.0783 XCD 1 XCD = 12.7698 THB
19 1 2025 1 THB = 0.0783 XCD 1 XCD = 12.7698 THB
20 1 2025 1 THB = 0.0787 XCD 1 XCD = 12.7097 THB
21 1 2025 1 THB = 0.0794 XCD 1 XCD = 12.6009 THB
22 1 2025 1 THB = 0.0799 XCD 1 XCD = 12.5178 THB
23 1 2025 1 THB = 0.0794 XCD 1 XCD = 12.5892 THB
24 1 2025 1 THB = 0.0803 XCD 1 XCD = 12.4562 THB
25 1 2025 1 THB = 0.0805 XCD 1 XCD = 12.4286 THB
26 1 2025 1 THB = 0.0805 XCD 1 XCD = 12.4286 THB
27 1 2025 1 THB = 0.0803 XCD 1 XCD = 12.4462 THB
28 1 2025 1 THB = 0.0797 XCD 1 XCD = 12.5406 THB
29 1 2025 1 THB = 0.08 XCD 1 XCD = 12.4937 THB
30 1 2025 1 THB = 0.0802 XCD 1 XCD = 12.4735 THB
31 1 2025 1 THB = 0.0804 XCD 1 XCD = 12.4377 THB

Feb 2025

日付THB-XCDXCD-THB
01 2 2025 1 THB = 0.08 XCD 1 XCD = 12.5031 THB
02 2 2025 1 THB = 0.08 XCD 1 XCD = 12.5049 THB
03 2 2025 1 THB = 0.0796 XCD 1 XCD = 12.5655 THB
04 2 2025 1 THB = 0.0799 XCD 1 XCD = 12.5193 THB
05 2 2025 1 THB = 0.0805 XCD 1 XCD = 12.4192 THB
06 2 2025 1 THB = 0.0801 XCD 1 XCD = 12.4882 THB
07 2 2025 1 THB = 0.0803 XCD 1 XCD = 12.454 THB
08 2 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB
09 2 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB
10 2 2025 1 THB = 0.0796 XCD 1 XCD = 12.5554 THB
11 2 2025 1 THB = 0.0794 XCD 1 XCD = 12.602 THB
12 2 2025 1 THB = 0.0792 XCD 1 XCD = 12.6288 THB
13 2 2025 1 THB = 0.0797 XCD 1 XCD = 12.5397 THB
14 2 2025 1 THB = 0.0803 XCD 1 XCD = 12.4503 THB
15 2 2025 1 THB = 0.0801 XCD 1 XCD = 12.4838 THB
16 2 2025 1 THB = 0.0801 XCD 1 XCD = 12.4838 THB
17 2 2025 1 THB = 0.0802 XCD 1 XCD = 12.4764 THB
18 2 2025 1 THB = 0.0802 XCD 1 XCD = 12.464 THB
19 2 2025 1 THB = 0.0801 XCD 1 XCD = 12.4778 THB
20 2 2025 1 THB = 0.0802 XCD 1 XCD = 12.4758 THB
21 2 2025 1 THB = 0.0804 XCD 1 XCD = 12.4358 THB
22 2 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
23 2 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
24 2 2025 1 THB = 0.0806 XCD 1 XCD = 12.3993 THB
25 2 2025 1 THB = 0.0801 XCD 1 XCD = 12.4823 THB
26 2 2025 1 THB = 0.08 XCD 1 XCD = 12.5032 THB
27 2 2025 1 THB = 0.0797 XCD 1 XCD = 12.5494 THB
28 2 2025 1 THB = 0.0795 XCD 1 XCD = 12.5832 THB

Mar 2025

日付THB-XCDXCD-THB
01 3 2025 1 THB = 0.0789 XCD 1 XCD = 12.6736 THB
02 3 2025 1 THB = 0.0789 XCD 1 XCD = 12.6735 THB
03 3 2025 1 THB = 0.0789 XCD 1 XCD = 12.6722 THB
04 3 2025 1 THB = 0.0802 XCD 1 XCD = 12.4727 THB
05 3 2025 1 THB = 0.0802 XCD 1 XCD = 12.4645 THB
06 3 2025 1 THB = 0.0801 XCD 1 XCD = 12.4769 THB
07 3 2025 1 THB = 0.0804 XCD 1 XCD = 12.4388 THB
08 3 2025 1 THB = 0.0804 XCD 1 XCD = 12.4345 THB
09 3 2025 1 THB = 0.0801 XCD 1 XCD = 12.4904 THB
10 3 2025 1 THB = 0.0803 XCD 1 XCD = 12.4467 THB
11 3 2025 1 THB = 0.0799 XCD 1 XCD = 12.5123 THB
12 3 2025 1 THB = 0.0799 XCD 1 XCD = 12.5111 THB
13 3 2025 1 THB = 0.08 XCD 1 XCD = 12.5 THB
14 3 2025 1 THB = 0.0803 XCD 1 XCD = 12.4512 THB
15 3 2025 1 THB = 0.0804 XCD 1 XCD = 12.4442 THB
16 3 2025 1 THB = 0.0806 XCD 1 XCD = 12.4098 THB
17 3 2025 1 THB = 0.0804 XCD 1 XCD = 12.4439 THB
18 3 2025 1 THB = 0.0806 XCD 1 XCD = 12.4068 THB
19 3 2025 1 THB = 0.0806 XCD 1 XCD = 12.4129 THB
20 3 2025 1 THB = 0.0804 XCD 1 XCD = 12.4381 THB
21 3 2025 1 THB = 0.0802 XCD 1 XCD = 12.4672 THB
22 3 2025 1 THB = 0.0797 XCD 1 XCD = 12.5496 THB
23 3 2025 1 THB = 0.08 XCD 1 XCD = 12.5015 THB
24 3 2025 1 THB = 0.08 XCD 1 XCD = 12.5028 THB
25 3 2025 1 THB = 0.0797 XCD 1 XCD = 12.5529 THB
26 3 2025 1 THB = 0.0795 XCD 1 XCD = 12.572 THB
27 3 2025 1 THB = 0.0798 XCD 1 XCD = 12.5364 THB
28 3 2025 1 THB = 0.0795 XCD 1 XCD = 12.5803 THB
29 3 2025 1 THB = 0.0798 XCD 1 XCD = 12.5294 THB
30 3 2025 1 THB = 0.0797 XCD 1 XCD = 12.554 THB
31 3 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB

Apr 2025

日付THB-XCDXCD-THB
01 4 2025 1 THB = 0.0798 XCD 1 XCD = 12.5289 THB
02 4 2025 1 THB = 0.079 XCD 1 XCD = 12.6521 THB
03 4 2025 1 THB = 0.0794 XCD 1 XCD = 12.5989 THB
04 4 2025 1 THB = 0.0792 XCD 1 XCD = 12.6325 THB
05 4 2025 1 THB = 0.0785 XCD 1 XCD = 12.7332 THB
06 4 2025 1 THB = 0.0785 XCD 1 XCD = 12.7332 THB
07 4 2025 1 THB = 0.0782 XCD 1 XCD = 12.7868 THB
08 4 2025 1 THB = 0.0779 XCD 1 XCD = 12.8378 THB
09 4 2025 1 THB = 0.0782 XCD 1 XCD = 12.7859 THB
10 4 2025 1 THB = 0.0787 XCD 1 XCD = 12.6985 THB
11 4 2025 1 THB = 0.0799 XCD 1 XCD = 12.5157 THB
12 4 2025 1 THB = 0.0807 XCD 1 XCD = 12.3965 THB
13 4 2025 1 THB = 0.0808 XCD 1 XCD = 12.3686 THB
14 4 2025 1 THB = 0.0807 XCD 1 XCD = 12.3902 THB
15 4 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
16 4 2025 1 THB = 0.0806 XCD 1 XCD = 12.4013 THB
17 4 2025 1 THB = 0.0813 XCD 1 XCD = 12.3054 THB
18 4 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
19 4 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
20 4 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
21 4 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
22 4 2025 1 THB = 0.0813 XCD 1 XCD = 12.2988 THB
23 4 2025 1 THB = 0.081 XCD 1 XCD = 12.3448 THB
24 4 2025 1 THB = 0.0808 XCD 1 XCD = 12.3739 THB
25 4 2025 1 THB = 0.0805 XCD 1 XCD = 12.4162 THB
26 4 2025 1 THB = 0.0806 XCD 1 XCD = 12.3995 THB
27 4 2025 1 THB = 0.0806 XCD 1 XCD = 12.3995 THB
28 4 2025 1 THB = 0.0805 XCD 1 XCD = 12.4197 THB
29 4 2025 1 THB = 0.0809 XCD 1 XCD = 12.36 THB
30 4 2025 1 THB = 0.0808 XCD 1 XCD = 12.3687 THB

May 2025

日付THB-XCDXCD-THB
01 5 2025 1 THB = 0.0807 XCD 1 XCD = 12.3848 THB
02 5 2025 1 THB = 0.0819 XCD 1 XCD = 12.2106 THB
03 5 2025 1 THB = 0.0817 XCD 1 XCD = 12.2422 THB
04 5 2025 1 THB = 0.0817 XCD 1 XCD = 12.2422 THB
05 5 2025 1 THB = 0.0821 XCD 1 XCD = 12.1731 THB
06 5 2025 1 THB = 0.0828 XCD 1 XCD = 12.0815 THB
07 5 2025 1 THB = 0.0827 XCD 1 XCD = 12.0849 THB
08 5 2025 1 THB = 0.0823 XCD 1 XCD = 12.144 THB
09 5 2025 1 THB = 0.0819 XCD 1 XCD = 12.2145 THB
10 5 2025 1 THB = 0.082 XCD 1 XCD = 12.196 THB
11 5 2025 1 THB = 0.082 XCD 1 XCD = 12.196 THB
12 5 2025 1 THB = 0.0808 XCD 1 XCD = 12.3792 THB
13 5 2025 1 THB = 0.0813 XCD 1 XCD = 12.2932 THB
14 5 2025 1 THB = 0.0813 XCD 1 XCD = 12.3004 THB
15 5 2025 1 THB = 0.0811 XCD 1 XCD = 12.3282 THB
16 5 2025 1 THB = 0.0811 XCD 1 XCD = 12.3265 THB
17 5 2025 1 THB = 0.081 XCD 1 XCD = 12.3384 THB
18 5 2025 1 THB = 0.081 XCD 1 XCD = 12.3384 THB
19 5 2025 1 THB = 0.0818 XCD 1 XCD = 12.2277 THB
20 5 2025 1 THB = 0.0818 XCD 1 XCD = 12.2296 THB
21 5 2025 1 THB = 0.0824 XCD 1 XCD = 12.1315 THB
22 5 2025 1 THB = 0.0823 XCD 1 XCD = 12.1557 THB
23 5 2025 1 THB = 0.0828 XCD 1 XCD = 12.0703 THB
24 5 2025 1 THB = 0.0831 XCD 1 XCD = 12.0268 THB
25 5 2025 1 THB = 0.0831 XCD 1 XCD = 12.0268 THB
26 5 2025 1 THB = 0.0829 XCD 1 XCD = 12.0601 THB
27 5 2025 1 THB = 0.0825 XCD 1 XCD = 12.1235 THB
28 5 2025 1 THB = 0.0828 XCD 1 XCD = 12.0782 THB
29 5 2025 1 THB = 0.0827 XCD 1 XCD = 12.0988 THB
30 5 2025 1 THB = 0.0823 XCD 1 XCD = 12.1513 THB
31 5 2025 1 THB = 0.0824 XCD 1 XCD = 12.138 THB

Jun 2025

日付THB-XCDXCD-THB
01 6 2025 1 THB = 0.0824 XCD 1 XCD = 12.138 THB
02 6 2025 1 THB = 0.083 XCD 1 XCD = 12.0441 THB
03 6 2025 1 THB = 0.0829 XCD 1 XCD = 12.0643 THB
04 6 2025 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
05 6 2025 1 THB = 0.0831 XCD 1 XCD = 12.0266 THB
06 6 2025 1 THB = 0.0829 XCD 1 XCD = 12.066 THB

THB-XCDおよびXCD-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats