currencystats247.com

CurrencyStats247 > 為替レート > THB-XAFおよびXAF-THBの為替レート - 2025年

THB-XAFおよびXAF-THBの為替レート - 2025年

THB-XAFおよびXAF-THBの為替レート

下から2025年のTHB-XAFおよびXAF-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 18.0024 XAF
1 XAF = 0.0555 THB

Jan 2025

日付THB-XAFXAF-THB
01 1 2025 1 THB = 18.3664 XAF 1 XAF = 0.0544 THB
02 1 2025 1 THB = 18.5426 XAF 1 XAF = 0.0539 THB
03 1 2025 1 THB = 18.5056 XAF 1 XAF = 0.054 THB
04 1 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
05 1 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
06 1 2025 1 THB = 18.3234 XAF 1 XAF = 0.0546 THB
07 1 2025 1 THB = 18.2738 XAF 1 XAF = 0.0547 THB
08 1 2025 1 THB = 18.375 XAF 1 XAF = 0.0544 THB
09 1 2025 1 THB = 18.398 XAF 1 XAF = 0.0544 THB
10 1 2025 1 THB = 18.4126 XAF 1 XAF = 0.0543 THB
11 1 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
12 1 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
13 1 2025 1 THB = 18.52 XAF 1 XAF = 0.054 THB
14 1 2025 1 THB = 18.4157 XAF 1 XAF = 0.0543 THB
15 1 2025 1 THB = 18.3501 XAF 1 XAF = 0.0545 THB
16 1 2025 1 THB = 18.44 XAF 1 XAF = 0.0542 THB
17 1 2025 1 THB = 18.4713 XAF 1 XAF = 0.0541 THB
18 1 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
19 1 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
20 1 2025 1 THB = 18.5569 XAF 1 XAF = 0.0539 THB
21 1 2025 1 THB = 18.6048 XAF 1 XAF = 0.0537 THB
22 1 2025 1 THB = 18.6278 XAF 1 XAF = 0.0537 THB
23 1 2025 1 THB = 18.5427 XAF 1 XAF = 0.0539 THB
24 1 2025 1 THB = 18.5882 XAF 1 XAF = 0.0538 THB
25 1 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
26 1 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
27 1 2025 1 THB = 18.5503 XAF 1 XAF = 0.0539 THB
28 1 2025 1 THB = 18.584 XAF 1 XAF = 0.0538 THB
29 1 2025 1 THB = 18.6893 XAF 1 XAF = 0.0535 THB
30 1 2025 1 THB = 18.7146 XAF 1 XAF = 0.0534 THB
31 1 2025 1 THB = 18.8007 XAF 1 XAF = 0.0532 THB

Feb 2025

日付THB-XAFXAF-THB
01 2 2025 1 THB = 18.7023 XAF 1 XAF = 0.0535 THB
02 2 2025 1 THB = 18.7309 XAF 1 XAF = 0.0534 THB
03 2 2025 1 THB = 18.8324 XAF 1 XAF = 0.0531 THB
04 2 2025 1 THB = 18.7806 XAF 1 XAF = 0.0532 THB
05 2 2025 1 THB = 18.7717 XAF 1 XAF = 0.0533 THB
06 2 2025 1 THB = 18.7616 XAF 1 XAF = 0.0533 THB
07 2 2025 1 THB = 18.7849 XAF 1 XAF = 0.0532 THB
08 2 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
09 2 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
10 2 2025 1 THB = 18.7472 XAF 1 XAF = 0.0533 THB
11 2 2025 1 THB = 18.6549 XAF 1 XAF = 0.0536 THB
12 2 2025 1 THB = 18.5274 XAF 1 XAF = 0.054 THB
13 2 2025 1 THB = 18.6118 XAF 1 XAF = 0.0537 THB
14 2 2025 1 THB = 18.6312 XAF 1 XAF = 0.0537 THB
15 2 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
16 2 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
17 2 2025 1 THB = 18.5606 XAF 1 XAF = 0.0539 THB
18 2 2025 1 THB = 18.6255 XAF 1 XAF = 0.0537 THB
19 2 2025 1 THB = 18.6513 XAF 1 XAF = 0.0536 THB
20 2 2025 1 THB = 18.6643 XAF 1 XAF = 0.0536 THB
21 2 2025 1 THB = 18.6512 XAF 1 XAF = 0.0536 THB
22 2 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
23 2 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
24 2 2025 1 THB = 18.6945 XAF 1 XAF = 0.0535 THB
25 2 2025 1 THB = 18.5231 XAF 1 XAF = 0.054 THB
26 2 2025 1 THB = 18.4674 XAF 1 XAF = 0.0541 THB
27 2 2025 1 THB = 18.4562 XAF 1 XAF = 0.0542 THB
28 2 2025 1 THB = 18.491 XAF 1 XAF = 0.0541 THB

Mar 2025

日付THB-XAFXAF-THB
01 3 2025 1 THB = 18.4064 XAF 1 XAF = 0.0543 THB
02 3 2025 1 THB = 18.4722 XAF 1 XAF = 0.0541 THB
03 3 2025 1 THB = 18.4801 XAF 1 XAF = 0.0541 THB
04 3 2025 1 THB = 18.4553 XAF 1 XAF = 0.0542 THB
05 3 2025 1 THB = 18.2077 XAF 1 XAF = 0.0549 THB
06 3 2025 1 THB = 18.0141 XAF 1 XAF = 0.0555 THB
07 3 2025 1 THB = 17.9942 XAF 1 XAF = 0.0556 THB
08 3 2025 1 THB = 17.9489 XAF 1 XAF = 0.0557 THB
09 3 2025 1 THB = 17.9323 XAF 1 XAF = 0.0558 THB
10 3 2025 1 THB = 18.019 XAF 1 XAF = 0.0555 THB
11 3 2025 1 THB = 17.8736 XAF 1 XAF = 0.0559 THB
12 3 2025 1 THB = 17.8085 XAF 1 XAF = 0.0562 THB
13 3 2025 1 THB = 17.8837 XAF 1 XAF = 0.0559 THB
14 3 2025 1 THB = 17.9196 XAF 1 XAF = 0.0558 THB
15 3 2025 1 THB = 17.8572 XAF 1 XAF = 0.056 THB
16 3 2025 1 THB = 17.9771 XAF 1 XAF = 0.0556 THB
17 3 2025 1 THB = 17.8967 XAF 1 XAF = 0.0559 THB
18 3 2025 1 THB = 17.8796 XAF 1 XAF = 0.0559 THB
19 3 2025 1 THB = 17.862 XAF 1 XAF = 0.056 THB
20 3 2025 1 THB = 17.9102 XAF 1 XAF = 0.0558 THB
21 3 2025 1 THB = 17.9166 XAF 1 XAF = 0.0558 THB
22 3 2025 1 THB = 17.7804 XAF 1 XAF = 0.0562 THB
23 3 2025 1 THB = 17.9299 XAF 1 XAF = 0.0558 THB
24 3 2025 1 THB = 17.9649 XAF 1 XAF = 0.0557 THB
25 3 2025 1 THB = 17.8798 XAF 1 XAF = 0.0559 THB
26 3 2025 1 THB = 17.8991 XAF 1 XAF = 0.0559 THB
27 3 2025 1 THB = 17.9384 XAF 1 XAF = 0.0557 THB
28 3 2025 1 THB = 17.91 XAF 1 XAF = 0.0558 THB
29 3 2025 1 THB = 17.8656 XAF 1 XAF = 0.056 THB
30 3 2025 1 THB = 17.8391 XAF 1 XAF = 0.0561 THB
31 3 2025 1 THB = 17.8875 XAF 1 XAF = 0.0559 THB

Apr 2025

日付THB-XAFXAF-THB
01 4 2025 1 THB = 17.8712 XAF 1 XAF = 0.056 THB
02 4 2025 1 THB = 17.7658 XAF 1 XAF = 0.0563 THB
03 4 2025 1 THB = 17.6943 XAF 1 XAF = 0.0565 THB
04 4 2025 1 THB = 17.3786 XAF 1 XAF = 0.0575 THB
05 4 2025 1 THB = 17.3882 XAF 1 XAF = 0.0575 THB
06 4 2025 1 THB = 17.3882 XAF 1 XAF = 0.0575 THB
07 4 2025 1 THB = 17.3286 XAF 1 XAF = 0.0577 THB
08 4 2025 1 THB = 17.2944 XAF 1 XAF = 0.0578 THB
09 4 2025 1 THB = 17.188 XAF 1 XAF = 0.0582 THB
10 4 2025 1 THB = 17.289 XAF 1 XAF = 0.0578 THB
11 4 2025 1 THB = 17.302 XAF 1 XAF = 0.0578 THB
12 4 2025 1 THB = 17.2348 XAF 1 XAF = 0.058 THB
13 4 2025 1 THB = 17.2925 XAF 1 XAF = 0.0578 THB
14 4 2025 1 THB = 17.2665 XAF 1 XAF = 0.0579 THB
15 4 2025 1 THB = 17.243 XAF 1 XAF = 0.058 THB
16 4 2025 1 THB = 17.3156 XAF 1 XAF = 0.0578 THB
17 4 2025 1 THB = 17.3536 XAF 1 XAF = 0.0576 THB
18 4 2025 1 THB = 17.3063 XAF 1 XAF = 0.0578 THB
19 4 2025 1 THB = 17.3062 XAF 1 XAF = 0.0578 THB
20 4 2025 1 THB = 17.3062 XAF 1 XAF = 0.0578 THB
21 4 2025 1 THB = 17.3063 XAF 1 XAF = 0.0578 THB
22 4 2025 1 THB = 17.1763 XAF 1 XAF = 0.0582 THB
23 4 2025 1 THB = 17.2416 XAF 1 XAF = 0.058 THB
24 4 2025 1 THB = 17.2251 XAF 1 XAF = 0.0581 THB
25 4 2025 1 THB = 17.2138 XAF 1 XAF = 0.0581 THB
26 4 2025 1 THB = 17.237 XAF 1 XAF = 0.058 THB
27 4 2025 1 THB = 17.237 XAF 1 XAF = 0.058 THB
28 4 2025 1 THB = 17.2218 XAF 1 XAF = 0.0581 THB
29 4 2025 1 THB = 17.2535 XAF 1 XAF = 0.058 THB
30 4 2025 1 THB = 17.2668 XAF 1 XAF = 0.0579 THB

May 2025

日付THB-XAFXAF-THB
01 5 2025 1 THB = 17.301 XAF 1 XAF = 0.0578 THB
02 5 2025 1 THB = 17.5465 XAF 1 XAF = 0.057 THB
03 5 2025 1 THB = 17.5385 XAF 1 XAF = 0.057 THB
04 5 2025 1 THB = 17.5385 XAF 1 XAF = 0.057 THB
05 5 2025 1 THB = 17.5587 XAF 1 XAF = 0.057 THB
06 5 2025 1 THB = 17.735 XAF 1 XAF = 0.0564 THB
07 5 2025 1 THB = 17.6711 XAF 1 XAF = 0.0566 THB
08 5 2025 1 THB = 17.6884 XAF 1 XAF = 0.0565 THB
09 5 2025 1 THB = 17.6627 XAF 1 XAF = 0.0566 THB
10 5 2025 1 THB = 17.6894 XAF 1 XAF = 0.0565 THB
11 5 2025 1 THB = 17.683 XAF 1 XAF = 0.0566 THB
12 5 2025 1 THB = 17.6623 XAF 1 XAF = 0.0566 THB
13 5 2025 1 THB = 17.7719 XAF 1 XAF = 0.0563 THB
14 5 2025 1 THB = 17.5917 XAF 1 XAF = 0.0568 THB
15 5 2025 1 THB = 17.5914 XAF 1 XAF = 0.0568 THB
16 5 2025 1 THB = 17.5735 XAF 1 XAF = 0.0569 THB
17 5 2025 1 THB = 17.6215 XAF 1 XAF = 0.0567 THB
18 5 2025 1 THB = 17.6215 XAF 1 XAF = 0.0567 THB
19 5 2025 1 THB = 17.6023 XAF 1 XAF = 0.0568 THB
20 5 2025 1 THB = 17.642 XAF 1 XAF = 0.0567 THB
21 5 2025 1 THB = 17.6398 XAF 1 XAF = 0.0567 THB
22 5 2025 1 THB = 17.6622 XAF 1 XAF = 0.0566 THB
23 5 2025 1 THB = 17.7237 XAF 1 XAF = 0.0564 THB
24 5 2025 1 THB = 17.752 XAF 1 XAF = 0.0563 THB
25 5 2025 1 THB = 17.752 XAF 1 XAF = 0.0563 THB
26 5 2025 1 THB = 17.68 XAF 1 XAF = 0.0566 THB
27 5 2025 1 THB = 17.6466 XAF 1 XAF = 0.0567 THB
28 5 2025 1 THB = 17.7479 XAF 1 XAF = 0.0563 THB
29 5 2025 1 THB = 17.7819 XAF 1 XAF = 0.0562 THB
30 5 2025 1 THB = 17.6233 XAF 1 XAF = 0.0567 THB
31 5 2025 1 THB = 17.6425 XAF 1 XAF = 0.0567 THB

Jun 2025

日付THB-XAFXAF-THB
01 6 2025 1 THB = 17.6188 XAF 1 XAF = 0.0568 THB
02 6 2025 1 THB = 17.6414 XAF 1 XAF = 0.0567 THB
03 6 2025 1 THB = 17.6594 XAF 1 XAF = 0.0566 THB
04 6 2025 1 THB = 17.61 XAF 1 XAF = 0.0568 THB
05 6 2025 1 THB = 17.6676 XAF 1 XAF = 0.0566 THB
06 6 2025 1 THB = 17.6076 XAF 1 XAF = 0.0568 THB

THB-XAFおよびXAF-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats