currencystats247.com

CurrencyStats247 > 為替レート > THB-WSTおよびWST-THBの為替レート - 2025年

THB-WSTおよびWST-THBの為替レート - 2025年

THB-WSTおよびWST-THBの為替レート

下から2025年のTHB-WSTおよびWST-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.083 WST
1 WST = 12.0524 THB

Jan 2025

日付THB-WSTWST-THB
01 1 2025 1 THB = 0.0809 WST 1 WST = 12.3649 THB
02 1 2025 1 THB = 0.0807 WST 1 WST = 12.3938 THB
03 1 2025 1 THB = 0.0802 WST 1 WST = 12.462 THB
04 1 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
05 1 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
06 1 2025 1 THB = 0.0804 WST 1 WST = 12.4447 THB
07 1 2025 1 THB = 0.0801 WST 1 WST = 12.4821 THB
08 1 2025 1 THB = 0.0796 WST 1 WST = 12.5607 THB
09 1 2025 1 THB = 0.0798 WST 1 WST = 12.5267 THB
10 1 2025 1 THB = 0.0799 WST 1 WST = 12.5169 THB
11 1 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
12 1 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
13 1 2025 1 THB = 0.0808 WST 1 WST = 12.3795 THB
14 1 2025 1 THB = 0.0805 WST 1 WST = 12.4169 THB
15 1 2025 1 THB = 0.0807 WST 1 WST = 12.3879 THB
16 1 2025 1 THB = 0.081 WST 1 WST = 12.3505 THB
17 1 2025 1 THB = 0.0813 WST 1 WST = 12.3072 THB
18 1 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
19 1 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
20 1 2025 1 THB = 0.0815 WST 1 WST = 12.2637 THB
21 1 2025 1 THB = 0.0822 WST 1 WST = 12.1587 THB
22 1 2025 1 THB = 0.0828 WST 1 WST = 12.0786 THB
23 1 2025 1 THB = 0.0823 WST 1 WST = 12.1475 THB
24 1 2025 1 THB = 0.0832 WST 1 WST = 12.0191 THB
25 1 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
26 1 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
27 1 2025 1 THB = 0.0833 WST 1 WST = 12.0095 THB
28 1 2025 1 THB = 0.0826 WST 1 WST = 12.1005 THB
29 1 2025 1 THB = 0.083 WST 1 WST = 12.0553 THB
30 1 2025 1 THB = 0.0831 WST 1 WST = 12.0358 THB
31 1 2025 1 THB = 0.0833 WST 1 WST = 12.0013 THB

Feb 2025

日付THB-WSTWST-THB
01 2 2025 1 THB = 0.0829 WST 1 WST = 12.0644 THB
02 2 2025 1 THB = 0.0829 WST 1 WST = 12.0661 THB
03 2 2025 1 THB = 0.0825 WST 1 WST = 12.1246 THB
04 2 2025 1 THB = 0.0828 WST 1 WST = 12.08 THB
05 2 2025 1 THB = 0.0834 WST 1 WST = 11.9834 THB
06 2 2025 1 THB = 0.083 WST 1 WST = 12.05 THB
07 2 2025 1 THB = 0.0832 WST 1 WST = 12.017 THB
08 2 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
09 2 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
10 2 2025 1 THB = 0.0825 WST 1 WST = 12.1148 THB
11 2 2025 1 THB = 0.0822 WST 1 WST = 12.1598 THB
12 2 2025 1 THB = 0.0821 WST 1 WST = 12.1857 THB
13 2 2025 1 THB = 0.0837 WST 1 WST = 11.9438 THB
14 2 2025 1 THB = 0.0843 WST 1 WST = 11.8587 THB
15 2 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
16 2 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
17 2 2025 1 THB = 0.0841 WST 1 WST = 11.8835 THB
18 2 2025 1 THB = 0.0832 WST 1 WST = 12.022 THB
19 2 2025 1 THB = 0.0836 WST 1 WST = 11.9657 THB
20 2 2025 1 THB = 0.0836 WST 1 WST = 11.9591 THB
21 2 2025 1 THB = 0.0841 WST 1 WST = 11.8974 THB
22 2 2025 1 THB = 0.0837 WST 1 WST = 11.9453 THB
23 2 2025 1 THB = 0.0834 WST 1 WST = 11.9854 THB
24 2 2025 1 THB = 0.0836 WST 1 WST = 11.9665 THB
25 2 2025 1 THB = 0.0835 WST 1 WST = 11.9799 THB
26 2 2025 1 THB = 0.0832 WST 1 WST = 12.0243 THB
27 2 2025 1 THB = 0.0832 WST 1 WST = 12.0167 THB
28 2 2025 1 THB = 0.083 WST 1 WST = 12.0464 THB

Mar 2025

日付THB-WSTWST-THB
01 3 2025 1 THB = 0.083 WST 1 WST = 12.0524 THB
02 3 2025 1 THB = 0.0828 WST 1 WST = 12.0825 THB
03 3 2025 1 THB = 0.0828 WST 1 WST = 12.0845 THB
04 3 2025 1 THB = 0.0846 WST 1 WST = 11.8176 THB
05 3 2025 1 THB = 0.0844 WST 1 WST = 11.8418 THB
06 3 2025 1 THB = 0.0844 WST 1 WST = 11.844 THB
07 3 2025 1 THB = 0.084 WST 1 WST = 11.9089 THB
08 3 2025 1 THB = 0.0837 WST 1 WST = 11.9447 THB
09 3 2025 1 THB = 0.0835 WST 1 WST = 11.9784 THB
10 3 2025 1 THB = 0.0835 WST 1 WST = 11.9705 THB
11 3 2025 1 THB = 0.0832 WST 1 WST = 12.0177 THB
12 3 2025 1 THB = 0.0837 WST 1 WST = 11.9475 THB
13 3 2025 1 THB = 0.0839 WST 1 WST = 11.9227 THB
14 3 2025 1 THB = 0.0821 WST 1 WST = 12.1809 THB
15 3 2025 1 THB = 0.0841 WST 1 WST = 11.8889 THB
16 3 2025 1 THB = 0.0841 WST 1 WST = 11.8882 THB
17 3 2025 1 THB = 0.0838 WST 1 WST = 11.932 THB
18 3 2025 1 THB = 0.0828 WST 1 WST = 12.0807 THB
19 3 2025 1 THB = 0.0834 WST 1 WST = 11.9973 THB
20 3 2025 1 THB = 0.0832 WST 1 WST = 12.0125 THB
21 3 2025 1 THB = 0.0832 WST 1 WST = 12.0223 THB
22 3 2025 1 THB = 0.0831 WST 1 WST = 12.0315 THB
23 3 2025 1 THB = 0.0832 WST 1 WST = 12.0133 THB
24 3 2025 1 THB = 0.0832 WST 1 WST = 12.0143 THB
25 3 2025 1 THB = 0.0832 WST 1 WST = 12.0251 THB
26 3 2025 1 THB = 0.0832 WST 1 WST = 12.0208 THB
27 3 2025 1 THB = 0.0833 WST 1 WST = 12.0008 THB
28 3 2025 1 THB = 0.0822 WST 1 WST = 12.1628 THB
29 3 2025 1 THB = 0.0833 WST 1 WST = 12.012 THB
30 3 2025 1 THB = 0.083 WST 1 WST = 12.0502 THB
31 3 2025 1 THB = 0.083 WST 1 WST = 12.0498 THB

Apr 2025

日付THB-WSTWST-THB
01 4 2025 1 THB = 0.0834 WST 1 WST = 11.9953 THB
02 4 2025 1 THB = 0.083 WST 1 WST = 12.0506 THB
03 4 2025 1 THB = 0.0831 WST 1 WST = 12.0406 THB
04 4 2025 1 THB = 0.0827 WST 1 WST = 12.0897 THB
05 4 2025 1 THB = 0.0816 WST 1 WST = 12.2496 THB
06 4 2025 1 THB = 0.0814 WST 1 WST = 12.2919 THB
07 4 2025 1 THB = 0.081 WST 1 WST = 12.3437 THB
08 4 2025 1 THB = 0.0818 WST 1 WST = 12.2209 THB
09 4 2025 1 THB = 0.0834 WST 1 WST = 11.9867 THB
10 4 2025 1 THB = 0.0839 WST 1 WST = 11.915 THB
11 4 2025 1 THB = 0.0841 WST 1 WST = 11.8935 THB
12 4 2025 1 THB = 0.0842 WST 1 WST = 11.8732 THB
13 4 2025 1 THB = 0.0846 WST 1 WST = 11.8189 THB
14 4 2025 1 THB = 0.0845 WST 1 WST = 11.8392 THB
15 4 2025 1 THB = 0.0836 WST 1 WST = 11.9595 THB
16 4 2025 1 THB = 0.0833 WST 1 WST = 12.0025 THB
17 4 2025 1 THB = 0.084 WST 1 WST = 11.9037 THB
18 4 2025 1 THB = 0.0836 WST 1 WST = 11.9636 THB
19 4 2025 1 THB = 0.0835 WST 1 WST = 11.9777 THB
20 4 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
21 4 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
22 4 2025 1 THB = 0.0839 WST 1 WST = 11.9248 THB
23 4 2025 1 THB = 0.0831 WST 1 WST = 12.0389 THB
24 4 2025 1 THB = 0.0829 WST 1 WST = 12.0626 THB
25 4 2025 1 THB = 0.0829 WST 1 WST = 12.0624 THB
26 4 2025 1 THB = 0.0825 WST 1 WST = 12.1242 THB
27 4 2025 1 THB = 0.0825 WST 1 WST = 12.124 THB
28 4 2025 1 THB = 0.0823 WST 1 WST = 12.1437 THB
29 4 2025 1 THB = 0.0829 WST 1 WST = 12.0586 THB
30 4 2025 1 THB = 0.0828 WST 1 WST = 12.0745 THB

May 2025

日付THB-WSTWST-THB
01 5 2025 1 THB = 0.0829 WST 1 WST = 12.069 THB
02 5 2025 1 THB = 0.084 WST 1 WST = 11.9095 THB
03 5 2025 1 THB = 0.084 WST 1 WST = 11.9082 THB
04 5 2025 1 THB = 0.084 WST 1 WST = 11.9074 THB
05 5 2025 1 THB = 0.0845 WST 1 WST = 11.8403 THB
06 5 2025 1 THB = 0.0847 WST 1 WST = 11.8033 THB
07 5 2025 1 THB = 0.0816 WST 1 WST = 12.2599 THB
08 5 2025 1 THB = 0.0807 WST 1 WST = 12.3862 THB
09 5 2025 1 THB = 0.0839 WST 1 WST = 11.9145 THB
10 5 2025 1 THB = 0.0843 WST 1 WST = 11.8629 THB
11 5 2025 1 THB = 0.0843 WST 1 WST = 11.8625 THB
12 5 2025 1 THB = 0.0831 WST 1 WST = 12.0407 THB
13 5 2025 1 THB = 0.0836 WST 1 WST = 11.957 THB
14 5 2025 1 THB = 0.0839 WST 1 WST = 11.921 THB
15 5 2025 1 THB = 0.083 WST 1 WST = 12.048 THB
16 5 2025 1 THB = 0.0833 WST 1 WST = 11.9994 THB
17 5 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
18 5 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
19 5 2025 1 THB = 0.0841 WST 1 WST = 11.8933 THB
20 5 2025 1 THB = 0.0817 WST 1 WST = 12.2394 THB
21 5 2025 1 THB = 0.0845 WST 1 WST = 11.8357 THB
22 5 2025 1 THB = 0.082 WST 1 WST = 12.195 THB
23 5 2025 1 THB = 0.0848 WST 1 WST = 11.7865 THB
24 5 2025 1 THB = 0.0854 WST 1 WST = 11.7077 THB
25 5 2025 1 THB = 0.0827 WST 1 WST = 12.0847 THB
26 5 2025 1 THB = 0.0825 WST 1 WST = 12.1181 THB
27 5 2025 1 THB = 0.0842 WST 1 WST = 11.8803 THB
28 5 2025 1 THB = 0.0844 WST 1 WST = 11.8458 THB
29 5 2025 1 THB = 0.0824 WST 1 WST = 12.1402 THB
30 5 2025 1 THB = 0.0843 WST 1 WST = 11.8683 THB
31 5 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB

Jun 2025

日付THB-WSTWST-THB
01 6 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB
02 6 2025 1 THB = 0.085 WST 1 WST = 11.7636 THB
03 6 2025 1 THB = 0.0847 WST 1 WST = 11.8061 THB
04 6 2025 1 THB = 0.0841 WST 1 WST = 11.8972 THB
05 6 2025 1 THB = 0.0848 WST 1 WST = 11.7887 THB
06 6 2025 1 THB = 0.0843 WST 1 WST = 11.8566 THB
07 6 2025 1 THB = 0.0841 WST 1 WST = 11.8934 THB

THB-WSTおよびWST-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats