currencystats247.com

CurrencyStats247 > 為替レート > THB-VNDおよびVND-THBの為替レート - 2026年

THB-VNDおよびVND-THBの為替レート - 2026年

THB-VNDおよびVND-THBの為替レート

下から2026年のTHB-VNDおよびVND-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 815.7126 VND
1 VND = 0.0012 THB

Jan 2026

日付THB-VNDVND-THB
01 1 2026 1 THB = 835.2386 VND 1 VND = 0.0012 THB
02 1 2026 1 THB = 837.7929 VND 1 VND = 0.0012 THB
03 1 2026 1 THB = 835.4413 VND 1 VND = 0.0012 THB
04 1 2026 1 THB = 835.4413 VND 1 VND = 0.0012 THB
05 1 2026 1 THB = 838.8647 VND 1 VND = 0.0012 THB
06 1 2026 1 THB = 840.2249 VND 1 VND = 0.0012 THB
07 1 2026 1 THB = 839.0235 VND 1 VND = 0.0012 THB
08 1 2026 1 THB = 833.0155 VND 1 VND = 0.0012 THB
09 1 2026 1 THB = 834.8562 VND 1 VND = 0.0012 THB
10 1 2026 1 THB = 835.0188 VND 1 VND = 0.0012 THB
11 1 2026 1 THB = 836.49 VND 1 VND = 0.0012 THB
12 1 2026 1 THB = 840.195 VND 1 VND = 0.0012 THB
13 1 2026 1 THB = 835.1469 VND 1 VND = 0.0012 THB
14 1 2026 1 THB = 835.6255 VND 1 VND = 0.0012 THB
15 1 2026 1 THB = 837.1707 VND 1 VND = 0.0012 THB
16 1 2026 1 THB = 835.7295 VND 1 VND = 0.0012 THB
17 1 2026 1 THB = 836.5072 VND 1 VND = 0.0012 THB
18 1 2026 1 THB = 836.5072 VND 1 VND = 0.0012 THB
19 1 2026 1 THB = 840.3589 VND 1 VND = 0.0012 THB
20 1 2026 1 THB = 845.4989 VND 1 VND = 0.0012 THB
21 1 2026 1 THB = 844.8191 VND 1 VND = 0.0012 THB
22 1 2026 1 THB = 838.7586 VND 1 VND = 0.0012 THB
23 1 2026 1 THB = 841.9999 VND 1 VND = 0.0012 THB
24 1 2026 1 THB = 840.6371 VND 1 VND = 0.0012 THB
25 1 2026 1 THB = 840.6371 VND 1 VND = 0.0012 THB
26 1 2026 1 THB = 841.4971 VND 1 VND = 0.0012 THB
27 1 2026 1 THB = 841.6475 VND 1 VND = 0.0012 THB
28 1 2026 1 THB = 837.7931 VND 1 VND = 0.0012 THB
29 1 2026 1 THB = 833.32 VND 1 VND = 0.0012 THB
30 1 2026 1 THB = 825.4706 VND 1 VND = 0.0012 THB
31 1 2026 1 THB = 821.9169 VND 1 VND = 0.0012 THB

Feb 2026

日付THB-VNDVND-THB
01 2 2026 1 THB = 826.0187 VND 1 VND = 0.0012 THB
02 2 2026 1 THB = 824.1743 VND 1 VND = 0.0012 THB
03 2 2026 1 THB = 824.2174 VND 1 VND = 0.0012 THB
04 2 2026 1 THB = 821.6919 VND 1 VND = 0.0012 THB
05 2 2026 1 THB = 818.2233 VND 1 VND = 0.0012 THB
06 2 2026 1 THB = 820.722 VND 1 VND = 0.0012 THB
07 2 2026 1 THB = 822.8942 VND 1 VND = 0.0012 THB
08 2 2026 1 THB = 822.8942 VND 1 VND = 0.0012 THB
09 2 2026 1 THB = 830.5419 VND 1 VND = 0.0012 THB
10 2 2026 1 THB = 828.8767 VND 1 VND = 0.0012 THB
11 2 2026 1 THB = 836.8468 VND 1 VND = 0.0012 THB
12 2 2026 1 THB = 837.8382 VND 1 VND = 0.0012 THB
13 2 2026 1 THB = 835.8631 VND 1 VND = 0.0012 THB
14 2 2026 1 THB = 835.5757 VND 1 VND = 0.0012 THB
15 2 2026 1 THB = 835.5757 VND 1 VND = 0.0012 THB
16 2 2026 1 THB = 834.9903 VND 1 VND = 0.0012 THB
17 2 2026 1 THB = 830.252 VND 1 VND = 0.0012 THB
18 2 2026 1 THB = 830.2828 VND 1 VND = 0.0012 THB
19 2 2026 1 THB = 832.64 VND 1 VND = 0.0012 THB
20 2 2026 1 THB = 832.3993 VND 1 VND = 0.0012 THB
21 2 2026 1 THB = 834.5642 VND 1 VND = 0.0012 THB
22 2 2026 1 THB = 834.5642 VND 1 VND = 0.0012 THB
23 2 2026 1 THB = 841.7118 VND 1 VND = 0.0012 THB
24 2 2026 1 THB = 843.0415 VND 1 VND = 0.0012 THB
25 2 2026 1 THB = 839.2521 VND 1 VND = 0.0012 THB
26 2 2026 1 THB = 839.5046 VND 1 VND = 0.0012 THB
27 2 2026 1 THB = 837.7418 VND 1 VND = 0.0012 THB
28 2 2026 1 THB = 835.8374 VND 1 VND = 0.0012 THB

Mar 2026

日付THB-VNDVND-THB
01 3 2026 1 THB = 835.8374 VND 1 VND = 0.0012 THB
02 3 2026 1 THB = 831.6249 VND 1 VND = 0.0012 THB
03 3 2026 1 THB = 826.1987 VND 1 VND = 0.0012 THB
04 3 2026 1 THB = 832.4999 VND 1 VND = 0.0012 THB
05 3 2026 1 THB = 828.6451 VND 1 VND = 0.0012 THB
06 3 2026 1 THB = 821.2058 VND 1 VND = 0.0012 THB
07 3 2026 1 THB = 828.1647 VND 1 VND = 0.0012 THB
08 3 2026 1 THB = 828.1647 VND 1 VND = 0.0012 THB
09 3 2026 1 THB = 820.5308 VND 1 VND = 0.0012 THB
10 3 2026 1 THB = 828.2305 VND 1 VND = 0.0012 THB
11 3 2026 1 THB = 827.0451 VND 1 VND = 0.0012 THB
12 3 2026 1 THB = 823.5774 VND 1 VND = 0.0012 THB
13 3 2026 1 THB = 815.7099 VND 1 VND = 0.0012 THB
14 3 2026 1 THB = 813.3497 VND 1 VND = 0.0012 THB
15 3 2026 1 THB = 813.3497 VND 1 VND = 0.0012 THB
16 3 2026 1 THB = 812.4737 VND 1 VND = 0.0012 THB
17 3 2026 1 THB = 813.1849 VND 1 VND = 0.0012 THB
18 3 2026 1 THB = 808.0342 VND 1 VND = 0.0012 THB
19 3 2026 1 THB = 799.0517 VND 1 VND = 0.0013 THB
20 3 2026 1 THB = 804.3654 VND 1 VND = 0.0012 THB
21 3 2026 1 THB = 799.5615 VND 1 VND = 0.0013 THB
22 3 2026 1 THB = 799.5615 VND 1 VND = 0.0013 THB
23 3 2026 1 THB = 813.0063 VND 1 VND = 0.0012 THB
24 3 2026 1 THB = 809.1926 VND 1 VND = 0.0012 THB
25 3 2026 1 THB = 808.5674 VND 1 VND = 0.0012 THB
26 3 2026 1 THB = 800.553 VND 1 VND = 0.0012 THB
27 3 2026 1 THB = 800.4225 VND 1 VND = 0.0012 THB
28 3 2026 1 THB = 801.4974 VND 1 VND = 0.0012 THB
29 3 2026 1 THB = 810.5084 VND 1 VND = 0.0012 THB
30 3 2026 1 THB = 801.6122 VND 1 VND = 0.0012 THB
31 3 2026 1 THB = 803.8698 VND 1 VND = 0.0012 THB

Apr 2026

日付THB-VNDVND-THB
01 4 2026 1 THB = 810.5498 VND 1 VND = 0.0012 THB
02 4 2026 1 THB = 802.707 VND 1 VND = 0.0012 THB
03 4 2026 1 THB = 808.2287 VND 1 VND = 0.0012 THB
04 4 2026 1 THB = 807.108 VND 1 VND = 0.0012 THB
05 4 2026 1 THB = 807.108 VND 1 VND = 0.0012 THB
06 4 2026 1 THB = 809.607 VND 1 VND = 0.0012 THB
07 4 2026 1 THB = 807.5454 VND 1 VND = 0.0012 THB
08 4 2026 1 THB = 824.9524 VND 1 VND = 0.0012 THB
09 4 2026 1 THB = 820.298 VND 1 VND = 0.0012 THB
10 4 2026 1 THB = 820.5829 VND 1 VND = 0.0012 THB
11 4 2026 1 THB = 817.6841 VND 1 VND = 0.0012 THB
12 4 2026 1 THB = 817.6841 VND 1 VND = 0.0012 THB
13 4 2026 1 THB = 816.255 VND 1 VND = 0.0012 THB
14 4 2026 1 THB = 822.4586 VND 1 VND = 0.0012 THB
15 4 2026 1 THB = 819.4194 VND 1 VND = 0.0012 THB
16 4 2026 1 THB = 823.4751 VND 1 VND = 0.0012 THB
17 4 2026 1 THB = 820.8395 VND 1 VND = 0.0012 THB
18 4 2026 1 THB = 822.3767 VND 1 VND = 0.0012 THB
19 4 2026 1 THB = 819.8847 VND 1 VND = 0.0012 THB
20 4 2026 1 THB = 820.5345 VND 1 VND = 0.0012 THB
21 4 2026 1 THB = 821.5046 VND 1 VND = 0.0012 THB
22 4 2026 1 THB = 817.4185 VND 1 VND = 0.0012 THB
23 4 2026 1 THB = 813.1546 VND 1 VND = 0.0012 THB
24 4 2026 1 THB = 814.7564 VND 1 VND = 0.0012 THB
25 4 2026 1 THB = 815.2147 VND 1 VND = 0.0012 THB
26 4 2026 1 THB = 815.2147 VND 1 VND = 0.0012 THB
27 4 2026 1 THB = 816.0807 VND 1 VND = 0.0012 THB
28 4 2026 1 THB = 809.5495 VND 1 VND = 0.0012 THB
29 4 2026 1 THB = 806.8078 VND 1 VND = 0.0012 THB
30 4 2026 1 THB = 810.9797 VND 1 VND = 0.0012 THB

May 2026

日付THB-VNDVND-THB
01 5 2026 1 THB = 809.7454 VND 1 VND = 0.0012 THB
02 5 2026 1 THB = 810.6286 VND 1 VND = 0.0012 THB
03 5 2026 1 THB = 810.6286 VND 1 VND = 0.0012 THB
04 5 2026 1 THB = 806.8952 VND 1 VND = 0.0012 THB
05 5 2026 1 THB = 806.4274 VND 1 VND = 0.0012 THB
06 5 2026 1 THB = 820.1162 VND 1 VND = 0.0012 THB
07 5 2026 1 THB = 818.0203 VND 1 VND = 0.0012 THB
08 5 2026 1 THB = 816.4102 VND 1 VND = 0.0012 THB
09 5 2026 1 THB = 816.9416 VND 1 VND = 0.0012 THB
10 5 2026 1 THB = 816.9416 VND 1 VND = 0.0012 THB
11 5 2026 1 THB = 812.6219 VND 1 VND = 0.0012 THB
12 5 2026 1 THB = 811.7921 VND 1 VND = 0.0012 THB
13 5 2026 1 THB = 814.4913 VND 1 VND = 0.0012 THB
14 5 2026 1 THB = 815.1277 VND 1 VND = 0.0012 THB
15 5 2026 1 THB = 806.8268 VND 1 VND = 0.0012 THB
16 5 2026 1 THB = 808.3107 VND 1 VND = 0.0012 THB
17 5 2026 1 THB = 808.3107 VND 1 VND = 0.0012 THB
18 5 2026 1 THB = 806.8143 VND 1 VND = 0.0012 THB
19 5 2026 1 THB = 807.1473 VND 1 VND = 0.0012 THB
20 5 2026 1 THB = 806.9941 VND 1 VND = 0.0012 THB
21 5 2026 1 THB = 806.7109 VND 1 VND = 0.0012 THB
22 5 2026 1 THB = 806.923 VND 1 VND = 0.0012 THB
23 5 2026 1 THB = 806.1792 VND 1 VND = 0.0012 THB
24 5 2026 1 THB = 806.1792 VND 1 VND = 0.0012 THB
25 5 2026 1 THB = 811.7097 VND 1 VND = 0.0012 THB
26 5 2026 1 THB = 806.6637 VND 1 VND = 0.0012 THB
27 5 2026 1 THB = 807.2037 VND 1 VND = 0.0012 THB
28 5 2026 1 THB = 804.8639 VND 1 VND = 0.0012 THB
29 5 2026 1 THB = 809.1051 VND 1 VND = 0.0012 THB
30 5 2026 1 THB = 808.1143 VND 1 VND = 0.0012 THB
31 5 2026 1 THB = 807.7504 VND 1 VND = 0.0012 THB

Jun 2026

日付THB-VNDVND-THB
01 6 2026 1 THB = 808.4679 VND 1 VND = 0.0012 THB
02 6 2026 1 THB = 808.0439 VND 1 VND = 0.0012 THB
03 6 2026 1 THB = 804.2933 VND 1 VND = 0.0012 THB

Jul 2026

日付THB-VNDVND-THB
01 7 2026 1 THB = 788.5022 VND 1 VND = 0.0013 THB
02 7 2026 1 THB = 789.2289 VND 1 VND = 0.0013 THB
03 7 2026 1 THB = 793.5661 VND 1 VND = 0.0013 THB
04 7 2026 1 THB = 789.0764 VND 1 VND = 0.0013 THB
05 7 2026 1 THB = 789.0764 VND 1 VND = 0.0013 THB
06 7 2026 1 THB = 789.4936 VND 1 VND = 0.0013 THB
07 7 2026 1 THB = 790.3683 VND 1 VND = 0.0013 THB
08 7 2026 1 THB = 785.7232 VND 1 VND = 0.0013 THB
09 7 2026 1 THB = 785.7457 VND 1 VND = 0.0013 THB
10 7 2026 1 THB = 788.4585 VND 1 VND = 0.0013 THB
11 7 2026 1 THB = 789.0973 VND 1 VND = 0.0013 THB
12 7 2026 1 THB = 789.0973 VND 1 VND = 0.0013 THB
13 7 2026 1 THB = 786.5013 VND 1 VND = 0.0013 THB
14 7 2026 1 THB = 783.6958 VND 1 VND = 0.0013 THB
15 7 2026 1 THB = 780.531 VND 1 VND = 0.0013 THB
16 7 2026 1 THB = 782.0055 VND 1 VND = 0.0013 THB
17 7 2026 1 THB = 781.7516 VND 1 VND = 0.0013 THB
18 7 2026 1 THB = 781.8826 VND 1 VND = 0.0013 THB
19 7 2026 1 THB = 781.8826 VND 1 VND = 0.0013 THB
20 7 2026 1 THB = 782.4025 VND 1 VND = 0.0013 THB
21 7 2026 1 THB = 781.7832 VND 1 VND = 0.0013 THB
22 7 2026 1 THB = 778.126 VND 1 VND = 0.0013 THB
23 7 2026 1 THB = 777.9387 VND 1 VND = 0.0013 THB
24 7 2026 1 THB = 781.7154 VND 1 VND = 0.0013 THB
25 7 2026 1 THB = 780.8922 VND 1 VND = 0.0013 THB
26 7 2026 1 THB = 780.8922 VND 1 VND = 0.0013 THB

THB-VNDおよびVND-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats