currencystats247.com

CurrencyStats247 > 為替レート > THB-VNDおよびVND-THBの為替レート - 2025年

THB-VNDおよびVND-THBの為替レート - 2025年

THB-VNDおよびVND-THBの為替レート

下から2025年のTHB-VNDおよびVND-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 761.3598 VND
1 VND = 0.0013 THB

Jan 2025

日付THB-VNDVND-THB
01 1 2025 1 THB = 746.0153 VND 1 VND = 0.0013 THB
02 1 2025 1 THB = 743.4691 VND 1 VND = 0.0013 THB
03 1 2025 1 THB = 738.4551 VND 1 VND = 0.0014 THB
04 1 2025 1 THB = 736.5074 VND 1 VND = 0.0014 THB
05 1 2025 1 THB = 736.5074 VND 1 VND = 0.0014 THB
06 1 2025 1 THB = 738.1762 VND 1 VND = 0.0014 THB
07 1 2025 1 THB = 735.6715 VND 1 VND = 0.0014 THB
08 1 2025 1 THB = 731.4314 VND 1 VND = 0.0014 THB
09 1 2025 1 THB = 733.4182 VND 1 VND = 0.0014 THB
10 1 2025 1 THB = 733.6294 VND 1 VND = 0.0014 THB
11 1 2025 1 THB = 730.5336 VND 1 VND = 0.0014 THB
12 1 2025 1 THB = 730.5336 VND 1 VND = 0.0014 THB
13 1 2025 1 THB = 730.8926 VND 1 VND = 0.0014 THB
14 1 2025 1 THB = 730.0697 VND 1 VND = 0.0014 THB
15 1 2025 1 THB = 731.63 VND 1 VND = 0.0014 THB
16 1 2025 1 THB = 733.6341 VND 1 VND = 0.0014 THB
17 1 2025 1 THB = 734.7595 VND 1 VND = 0.0014 THB
18 1 2025 1 THB = 733.9681 VND 1 VND = 0.0014 THB
19 1 2025 1 THB = 733.9681 VND 1 VND = 0.0014 THB
20 1 2025 1 THB = 736.4222 VND 1 VND = 0.0014 THB
21 1 2025 1 THB = 742.0458 VND 1 VND = 0.0013 THB
22 1 2025 1 THB = 741.6499 VND 1 VND = 0.0013 THB
23 1 2025 1 THB = 738.6174 VND 1 VND = 0.0014 THB
24 1 2025 1 THB = 745.0206 VND 1 VND = 0.0013 THB
25 1 2025 1 THB = 746.6722 VND 1 VND = 0.0013 THB
26 1 2025 1 THB = 746.6722 VND 1 VND = 0.0013 THB
27 1 2025 1 THB = 745.6186 VND 1 VND = 0.0013 THB
28 1 2025 1 THB = 740.0086 VND 1 VND = 0.0014 THB
29 1 2025 1 THB = 742.782 VND 1 VND = 0.0013 THB
30 1 2025 1 THB = 743.9896 VND 1 VND = 0.0013 THB
31 1 2025 1 THB = 746.1288 VND 1 VND = 0.0013 THB

Feb 2025

日付THB-VNDVND-THB
01 2 2025 1 THB = 742.2233 VND 1 VND = 0.0013 THB
02 2 2025 1 THB = 742.1208 VND 1 VND = 0.0013 THB
03 2 2025 1 THB = 745.0165 VND 1 VND = 0.0013 THB
04 2 2025 1 THB = 744.2224 VND 1 VND = 0.0013 THB
05 2 2025 1 THB = 749.9963 VND 1 VND = 0.0013 THB
06 2 2025 1 THB = 748.7432 VND 1 VND = 0.0013 THB
07 2 2025 1 THB = 751.9869 VND 1 VND = 0.0013 THB
08 2 2025 1 THB = 746.717 VND 1 VND = 0.0013 THB
09 2 2025 1 THB = 746.717 VND 1 VND = 0.0013 THB
10 2 2025 1 THB = 748.2723 VND 1 VND = 0.0013 THB
11 2 2025 1 THB = 749.9083 VND 1 VND = 0.0013 THB
12 2 2025 1 THB = 749.0479 VND 1 VND = 0.0013 THB
13 2 2025 1 THB = 751.423 VND 1 VND = 0.0013 THB
14 2 2025 1 THB = 754.5881 VND 1 VND = 0.0013 THB
15 2 2025 1 THB = 752.563 VND 1 VND = 0.0013 THB
16 2 2025 1 THB = 752.563 VND 1 VND = 0.0013 THB
17 2 2025 1 THB = 755.7537 VND 1 VND = 0.0013 THB
18 2 2025 1 THB = 757.6184 VND 1 VND = 0.0013 THB
19 2 2025 1 THB = 756.7759 VND 1 VND = 0.0013 THB
20 2 2025 1 THB = 756.1286 VND 1 VND = 0.0013 THB
21 2 2025 1 THB = 759.4804 VND 1 VND = 0.0013 THB
22 2 2025 1 THB = 760.5092 VND 1 VND = 0.0013 THB
23 2 2025 1 THB = 760.5092 VND 1 VND = 0.0013 THB
24 2 2025 1 THB = 760.0758 VND 1 VND = 0.0013 THB
25 2 2025 1 THB = 756.9519 VND 1 VND = 0.0013 THB
26 2 2025 1 THB = 754.2363 VND 1 VND = 0.0013 THB
27 2 2025 1 THB = 752.9005 VND 1 VND = 0.0013 THB
28 2 2025 1 THB = 750.1929 VND 1 VND = 0.0013 THB

Mar 2025

日付THB-VNDVND-THB
01 3 2025 1 THB = 746.1088 VND 1 VND = 0.0013 THB
02 3 2025 1 THB = 746.2324 VND 1 VND = 0.0013 THB
03 3 2025 1 THB = 746.2451 VND 1 VND = 0.0013 THB
04 3 2025 1 THB = 758.2764 VND 1 VND = 0.0013 THB
05 3 2025 1 THB = 757.1396 VND 1 VND = 0.0013 THB
06 3 2025 1 THB = 756.5356 VND 1 VND = 0.0013 THB
07 3 2025 1 THB = 758.7048 VND 1 VND = 0.0013 THB
08 3 2025 1 THB = 759.8023 VND 1 VND = 0.0013 THB
09 3 2025 1 THB = 755.5685 VND 1 VND = 0.0013 THB
10 3 2025 1 THB = 758.341 VND 1 VND = 0.0013 THB
11 3 2025 1 THB = 752.226 VND 1 VND = 0.0013 THB
12 3 2025 1 THB = 752.9879 VND 1 VND = 0.0013 THB
13 3 2025 1 THB = 755.1361 VND 1 VND = 0.0013 THB
14 3 2025 1 THB = 756.5209 VND 1 VND = 0.0013 THB
15 3 2025 1 THB = 758.6742 VND 1 VND = 0.0013 THB
16 3 2025 1 THB = 761.1907 VND 1 VND = 0.0013 THB
17 3 2025 1 THB = 759.1384 VND 1 VND = 0.0013 THB
18 3 2025 1 THB = 760.0468 VND 1 VND = 0.0013 THB
19 3 2025 1 THB = 760.2757 VND 1 VND = 0.0013 THB
20 3 2025 1 THB = 758.5327 VND 1 VND = 0.0013 THB
21 3 2025 1 THB = 757.4753 VND 1 VND = 0.0013 THB
22 3 2025 1 THB = 754.9526 VND 1 VND = 0.0013 THB
23 3 2025 1 THB = 758.1135 VND 1 VND = 0.0013 THB
24 3 2025 1 THB = 758.0484 VND 1 VND = 0.0013 THB
25 3 2025 1 THB = 754.4606 VND 1 VND = 0.0013 THB
26 3 2025 1 THB = 752.579 VND 1 VND = 0.0013 THB
27 3 2025 1 THB = 754.8617 VND 1 VND = 0.0013 THB
28 3 2025 1 THB = 752.228 VND 1 VND = 0.0013 THB
29 3 2025 1 THB = 755.5145 VND 1 VND = 0.0013 THB
30 3 2025 1 THB = 753.9223 VND 1 VND = 0.0013 THB
31 3 2025 1 THB = 754.8313 VND 1 VND = 0.0013 THB

Apr 2025

日付THB-VNDVND-THB
01 4 2025 1 THB = 754.1699 VND 1 VND = 0.0013 THB
02 4 2025 1 THB = 749.5686 VND 1 VND = 0.0013 THB
03 4 2025 1 THB = 752.5528 VND 1 VND = 0.0013 THB
04 4 2025 1 THB = 755.8574 VND 1 VND = 0.0013 THB
05 4 2025 1 THB = 749.8829 VND 1 VND = 0.0013 THB
06 4 2025 1 THB = 749.8829 VND 1 VND = 0.0013 THB
07 4 2025 1 THB = 746.5926 VND 1 VND = 0.0013 THB
08 4 2025 1 THB = 742.3316 VND 1 VND = 0.0013 THB
09 4 2025 1 THB = 752.1452 VND 1 VND = 0.0013 THB
10 4 2025 1 THB = 757.2035 VND 1 VND = 0.0013 THB
11 4 2025 1 THB = 760.9254 VND 1 VND = 0.0013 THB
12 4 2025 1 THB = 768.8338 VND 1 VND = 0.0013 THB
13 4 2025 1 THB = 770.1593 VND 1 VND = 0.0013 THB
14 4 2025 1 THB = 768.8317 VND 1 VND = 0.0013 THB
15 4 2025 1 THB = 769.2993 VND 1 VND = 0.0013 THB
16 4 2025 1 THB = 770.1587 VND 1 VND = 0.0013 THB
17 4 2025 1 THB = 777.9044 VND 1 VND = 0.0013 THB
18 4 2025 1 THB = 775.7823 VND 1 VND = 0.0013 THB
19 4 2025 1 THB = 775.7811 VND 1 VND = 0.0013 THB
20 4 2025 1 THB = 775.7811 VND 1 VND = 0.0013 THB
21 4 2025 1 THB = 775.7821 VND 1 VND = 0.0013 THB
22 4 2025 1 THB = 781.8608 VND 1 VND = 0.0013 THB
23 4 2025 1 THB = 779.1683 VND 1 VND = 0.0013 THB
24 4 2025 1 THB = 779.1329 VND 1 VND = 0.0013 THB
25 4 2025 1 THB = 775.4765 VND 1 VND = 0.0013 THB
26 4 2025 1 THB = 776.5208 VND 1 VND = 0.0013 THB
27 4 2025 1 THB = 776.5208 VND 1 VND = 0.0013 THB
28 4 2025 1 THB = 774.6174 VND 1 VND = 0.0013 THB
29 4 2025 1 THB = 778.5113 VND 1 VND = 0.0013 THB
30 4 2025 1 THB = 777.9646 VND 1 VND = 0.0013 THB

May 2025

日付THB-VNDVND-THB
01 5 2025 1 THB = 776.9528 VND 1 VND = 0.0013 THB
02 5 2025 1 THB = 788.0357 VND 1 VND = 0.0013 THB
03 5 2025 1 THB = 786.0048 VND 1 VND = 0.0013 THB
04 5 2025 1 THB = 786.0048 VND 1 VND = 0.0013 THB
05 5 2025 1 THB = 789.0178 VND 1 VND = 0.0013 THB
06 5 2025 1 THB = 795.1831 VND 1 VND = 0.0013 THB
07 5 2025 1 THB = 794.9283 VND 1 VND = 0.0013 THB
08 5 2025 1 THB = 791.0936 VND 1 VND = 0.0013 THB
09 5 2025 1 THB = 786.9827 VND 1 VND = 0.0013 THB
10 5 2025 1 THB = 788.1738 VND 1 VND = 0.0013 THB
11 5 2025 1 THB = 788.1738 VND 1 VND = 0.0013 THB
12 5 2025 1 THB = 776.2849 VND 1 VND = 0.0013 THB
13 5 2025 1 THB = 781.4315 VND 1 VND = 0.0013 THB
14 5 2025 1 THB = 780.0255 VND 1 VND = 0.0013 THB
15 5 2025 1 THB = 778.7948 VND 1 VND = 0.0013 THB
16 5 2025 1 THB = 778.1206 VND 1 VND = 0.0013 THB
17 5 2025 1 THB = 777.372 VND 1 VND = 0.0013 THB
18 5 2025 1 THB = 777.372 VND 1 VND = 0.0013 THB
19 5 2025 1 THB = 785.2852 VND 1 VND = 0.0013 THB
20 5 2025 1 THB = 785.7558 VND 1 VND = 0.0013 THB
21 5 2025 1 THB = 792.1967 VND 1 VND = 0.0013 THB
22 5 2025 1 THB = 790.7249 VND 1 VND = 0.0013 THB
23 5 2025 1 THB = 795.6346 VND 1 VND = 0.0013 THB
24 5 2025 1 THB = 798.51 VND 1 VND = 0.0013 THB
25 5 2025 1 THB = 798.51 VND 1 VND = 0.0013 THB
26 5 2025 1 THB = 795.0324 VND 1 VND = 0.0013 THB
27 5 2025 1 THB = 791.1765 VND 1 VND = 0.0013 THB
28 5 2025 1 THB = 795.6004 VND 1 VND = 0.0013 THB
29 5 2025 1 THB = 795.9324 VND 1 VND = 0.0013 THB
30 5 2025 1 THB = 793.1008 VND 1 VND = 0.0013 THB
31 5 2025 1 THB = 793.2502 VND 1 VND = 0.0013 THB

Jun 2025

日付THB-VNDVND-THB
01 6 2025 1 THB = 793.2502 VND 1 VND = 0.0013 THB
02 6 2025 1 THB = 799.6651 VND 1 VND = 0.0013 THB
03 6 2025 1 THB = 799.1228 VND 1 VND = 0.0013 THB
04 6 2025 1 THB = 797.3954 VND 1 VND = 0.0013 THB
05 6 2025 1 THB = 802.246 VND 1 VND = 0.0012 THB
06 6 2025 1 THB = 798.9823 VND 1 VND = 0.0013 THB

THB-VNDおよびVND-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats