currencystats247.com

CurrencyStats247 > 為替レート > THB-UZSおよびUZS-THBの為替レート - 2025年

THB-UZSおよびUZS-THBの為替レート - 2025年

THB-UZSおよびUZS-THBの為替レート

下から2025年のTHB-UZSおよびUZS-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 384.251 UZS
1 UZS = 0.0026 THB

Jan 2025

日付THB-UZSUZS-THB
01 1 2025 1 THB = 377.5147 UZS 1 UZS = 0.0026 THB
02 1 2025 1 THB = 376.923 UZS 1 UZS = 0.0027 THB
03 1 2025 1 THB = 374.9272 UZS 1 UZS = 0.0027 THB
04 1 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
05 1 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
06 1 2025 1 THB = 376.436 UZS 1 UZS = 0.0027 THB
07 1 2025 1 THB = 375.6448 UZS 1 UZS = 0.0027 THB
08 1 2025 1 THB = 373.9667 UZS 1 UZS = 0.0027 THB
09 1 2025 1 THB = 373.8691 UZS 1 UZS = 0.0027 THB
10 1 2025 1 THB = 374.6517 UZS 1 UZS = 0.0027 THB
11 1 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
12 1 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
13 1 2025 1 THB = 373.4162 UZS 1 UZS = 0.0027 THB
14 1 2025 1 THB = 373.4085 UZS 1 UZS = 0.0027 THB
15 1 2025 1 THB = 373.52 UZS 1 UZS = 0.0027 THB
16 1 2025 1 THB = 374.7538 UZS 1 UZS = 0.0027 THB
17 1 2025 1 THB = 376.301 UZS 1 UZS = 0.0027 THB
18 1 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
19 1 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
20 1 2025 1 THB = 378.0371 UZS 1 UZS = 0.0026 THB
21 1 2025 1 THB = 381.2808 UZS 1 UZS = 0.0026 THB
22 1 2025 1 THB = 381.7593 UZS 1 UZS = 0.0026 THB
23 1 2025 1 THB = 381.7055 UZS 1 UZS = 0.0026 THB
24 1 2025 1 THB = 385.367 UZS 1 UZS = 0.0026 THB
25 1 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
26 1 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
27 1 2025 1 THB = 385.3995 UZS 1 UZS = 0.0026 THB
28 1 2025 1 THB = 382.8108 UZS 1 UZS = 0.0026 THB
29 1 2025 1 THB = 384.3221 UZS 1 UZS = 0.0026 THB
30 1 2025 1 THB = 384.1549 UZS 1 UZS = 0.0026 THB
31 1 2025 1 THB = 385.8758 UZS 1 UZS = 0.0026 THB

Feb 2025

日付THB-UZSUZS-THB
01 2 2025 1 THB = 383.856 UZS 1 UZS = 0.0026 THB
02 2 2025 1 THB = 384.4363 UZS 1 UZS = 0.0026 THB
03 2 2025 1 THB = 382.2109 UZS 1 UZS = 0.0026 THB
04 2 2025 1 THB = 383.7647 UZS 1 UZS = 0.0026 THB
05 2 2025 1 THB = 387.0289 UZS 1 UZS = 0.0026 THB
06 2 2025 1 THB = 384.4098 UZS 1 UZS = 0.0026 THB
07 2 2025 1 THB = 385.2428 UZS 1 UZS = 0.0026 THB
08 2 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
09 2 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
10 2 2025 1 THB = 382.195 UZS 1 UZS = 0.0026 THB
11 2 2025 1 THB = 381.0236 UZS 1 UZS = 0.0026 THB
12 2 2025 1 THB = 380.6551 UZS 1 UZS = 0.0026 THB
13 2 2025 1 THB = 382.3738 UZS 1 UZS = 0.0026 THB
14 2 2025 1 THB = 386.298 UZS 1 UZS = 0.0026 THB
15 2 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
16 2 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
17 2 2025 1 THB = 385.0164 UZS 1 UZS = 0.0026 THB
18 2 2025 1 THB = 385.3631 UZS 1 UZS = 0.0026 THB
19 2 2025 1 THB = 383.868 UZS 1 UZS = 0.0026 THB
20 2 2025 1 THB = 384.39 UZS 1 UZS = 0.0026 THB
21 2 2025 1 THB = 384.4925 UZS 1 UZS = 0.0026 THB
22 2 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
23 2 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
24 2 2025 1 THB = 384.8503 UZS 1 UZS = 0.0026 THB
25 2 2025 1 THB = 382.1013 UZS 1 UZS = 0.0026 THB
26 2 2025 1 THB = 381.3717 UZS 1 UZS = 0.0026 THB
27 2 2025 1 THB = 379.5572 UZS 1 UZS = 0.0026 THB
28 2 2025 1 THB = 378.6909 UZS 1 UZS = 0.0026 THB

Mar 2025

日付THB-UZSUZS-THB
01 3 2025 1 THB = 391.229 UZS 1 UZS = 0.0026 THB
02 3 2025 1 THB = 376.4762 UZS 1 UZS = 0.0027 THB
03 3 2025 1 THB = 376.2665 UZS 1 UZS = 0.0027 THB
04 3 2025 1 THB = 382.7975 UZS 1 UZS = 0.0026 THB
05 3 2025 1 THB = 382.3959 UZS 1 UZS = 0.0026 THB
06 3 2025 1 THB = 383.1341 UZS 1 UZS = 0.0026 THB
07 3 2025 1 THB = 384.4856 UZS 1 UZS = 0.0026 THB
08 3 2025 1 THB = 383.8895 UZS 1 UZS = 0.0026 THB
09 3 2025 1 THB = 383.163 UZS 1 UZS = 0.0026 THB
10 3 2025 1 THB = 384.4237 UZS 1 UZS = 0.0026 THB
11 3 2025 1 THB = 382.7043 UZS 1 UZS = 0.0026 THB
12 3 2025 1 THB = 382.7303 UZS 1 UZS = 0.0026 THB
13 3 2025 1 THB = 382.9373 UZS 1 UZS = 0.0026 THB
14 3 2025 1 THB = 383.8437 UZS 1 UZS = 0.0026 THB
15 3 2025 1 THB = 384.2541 UZS 1 UZS = 0.0026 THB
16 3 2025 1 THB = 386.4086 UZS 1 UZS = 0.0026 THB
17 3 2025 1 THB = 384.9916 UZS 1 UZS = 0.0026 THB
18 3 2025 1 THB = 385.6051 UZS 1 UZS = 0.0026 THB
19 3 2025 1 THB = 384.9406 UZS 1 UZS = 0.0026 THB
20 3 2025 1 THB = 384.5357 UZS 1 UZS = 0.0026 THB
21 3 2025 1 THB = 383.429 UZS 1 UZS = 0.0026 THB
22 3 2025 1 THB = 380.6228 UZS 1 UZS = 0.0026 THB
23 3 2025 1 THB = 383.6958 UZS 1 UZS = 0.0026 THB
24 3 2025 1 THB = 382.9327 UZS 1 UZS = 0.0026 THB
25 3 2025 1 THB = 381.7231 UZS 1 UZS = 0.0026 THB
26 3 2025 1 THB = 380.1617 UZS 1 UZS = 0.0026 THB
27 3 2025 1 THB = 380.9419 UZS 1 UZS = 0.0026 THB
28 3 2025 1 THB = 379.782 UZS 1 UZS = 0.0026 THB
29 3 2025 1 THB = 381.3798 UZS 1 UZS = 0.0026 THB
30 3 2025 1 THB = 380.9194 UZS 1 UZS = 0.0026 THB
31 3 2025 1 THB = 381.6623 UZS 1 UZS = 0.0026 THB

Apr 2025

日付THB-UZSUZS-THB
01 4 2025 1 THB = 379.7422 UZS 1 UZS = 0.0026 THB
02 4 2025 1 THB = 377.873 UZS 1 UZS = 0.0026 THB
03 4 2025 1 THB = 379.4089 UZS 1 UZS = 0.0026 THB
04 4 2025 1 THB = 377.6029 UZS 1 UZS = 0.0026 THB
05 4 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
06 4 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
07 4 2025 1 THB = 374.8273 UZS 1 UZS = 0.0027 THB
08 4 2025 1 THB = 374.0405 UZS 1 UZS = 0.0027 THB
09 4 2025 1 THB = 374.7999 UZS 1 UZS = 0.0027 THB
10 4 2025 1 THB = 375.9884 UZS 1 UZS = 0.0027 THB
11 4 2025 1 THB = 382.912 UZS 1 UZS = 0.0026 THB
12 4 2025 1 THB = 386.2849 UZS 1 UZS = 0.0026 THB
13 4 2025 1 THB = 388.4175 UZS 1 UZS = 0.0026 THB
14 4 2025 1 THB = 387.6548 UZS 1 UZS = 0.0026 THB
15 4 2025 1 THB = 386.7619 UZS 1 UZS = 0.0026 THB
16 4 2025 1 THB = 386.2271 UZS 1 UZS = 0.0026 THB
17 4 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
18 4 2025 1 THB = 389.4362 UZS 1 UZS = 0.0026 THB
19 4 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
20 4 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
21 4 2025 1 THB = 389.4361 UZS 1 UZS = 0.0026 THB
22 4 2025 1 THB = 388.3716 UZS 1 UZS = 0.0026 THB
23 4 2025 1 THB = 385.9894 UZS 1 UZS = 0.0026 THB
24 4 2025 1 THB = 384.8592 UZS 1 UZS = 0.0026 THB
25 4 2025 1 THB = 385.2145 UZS 1 UZS = 0.0026 THB
26 4 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
27 4 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
28 4 2025 1 THB = 386.1287 UZS 1 UZS = 0.0026 THB
29 4 2025 1 THB = 387.5199 UZS 1 UZS = 0.0026 THB
30 4 2025 1 THB = 386.8199 UZS 1 UZS = 0.0026 THB

May 2025

日付THB-UZSUZS-THB
01 5 2025 1 THB = 387.5222 UZS 1 UZS = 0.0026 THB
02 5 2025 1 THB = 390.9931 UZS 1 UZS = 0.0026 THB
03 5 2025 1 THB = 390.8186 UZS 1 UZS = 0.0026 THB
04 5 2025 1 THB = 390.8186 UZS 1 UZS = 0.0026 THB
05 5 2025 1 THB = 392.2063 UZS 1 UZS = 0.0025 THB
06 5 2025 1 THB = 396.1895 UZS 1 UZS = 0.0025 THB
07 5 2025 1 THB = 395.7095 UZS 1 UZS = 0.0025 THB
08 5 2025 1 THB = 392.9402 UZS 1 UZS = 0.0025 THB
09 5 2025 1 THB = 390.035 UZS 1 UZS = 0.0026 THB
10 5 2025 1 THB = 390.924 UZS 1 UZS = 0.0026 THB
11 5 2025 1 THB = 390.924 UZS 1 UZS = 0.0026 THB
12 5 2025 1 THB = 384.251 UZS 1 UZS = 0.0026 THB
13 5 2025 1 THB = 387.9803 UZS 1 UZS = 0.0026 THB
14 5 2025 1 THB = 389.6095 UZS 1 UZS = 0.0026 THB
15 5 2025 1 THB = 389.862 UZS 1 UZS = 0.0026 THB
16 5 2025 1 THB = 389.0248 UZS 1 UZS = 0.0026 THB
17 5 2025 1 THB = 390.0901 UZS 1 UZS = 0.0026 THB
18 5 2025 1 THB = 390.0901 UZS 1 UZS = 0.0026 THB
19 5 2025 1 THB = 390.94 UZS 1 UZS = 0.0026 THB
20 5 2025 1 THB = 388.8455 UZS 1 UZS = 0.0026 THB
21 5 2025 1 THB = 393.1481 UZS 1 UZS = 0.0025 THB
22 5 2025 1 THB = 393.391 UZS 1 UZS = 0.0025 THB
23 5 2025 1 THB = 395.7196 UZS 1 UZS = 0.0025 THB
24 5 2025 1 THB = 396.3619 UZS 1 UZS = 0.0025 THB
25 5 2025 1 THB = 396.3619 UZS 1 UZS = 0.0025 THB
26 5 2025 1 THB = 396.3171 UZS 1 UZS = 0.0025 THB
27 5 2025 1 THB = 394.8995 UZS 1 UZS = 0.0025 THB
28 5 2025 1 THB = 394.9197 UZS 1 UZS = 0.0025 THB
29 5 2025 1 THB = 392.5832 UZS 1 UZS = 0.0025 THB
30 5 2025 1 THB = 388.5926 UZS 1 UZS = 0.0026 THB
31 5 2025 1 THB = 389.0168 UZS 1 UZS = 0.0026 THB

Jun 2025

日付THB-UZSUZS-THB
01 6 2025 1 THB = 389.0168 UZS 1 UZS = 0.0026 THB
02 6 2025 1 THB = 392.6809 UZS 1 UZS = 0.0025 THB
03 6 2025 1 THB = 393.8245 UZS 1 UZS = 0.0025 THB
04 6 2025 1 THB = 392.8957 UZS 1 UZS = 0.0025 THB
05 6 2025 1 THB = 394.8327 UZS 1 UZS = 0.0025 THB
06 6 2025 1 THB = 391.8441 UZS 1 UZS = 0.0026 THB

THB-UZSおよびUZS-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats