currencystats247.com

CurrencyStats247 > 為替レート > THB-USDおよびUSD-THBの為替レート - 2026年

THB-USDおよびUSD-THBの為替レート - 2026年

THB-USDおよびUSD-THBの為替レート

下から2026年のTHB-USDおよびUSD-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 0.0311 USD
1 USD = 32.1797 THB

Jan 2026

日付THB-USDUSD-THB
01 1 2026 1 THB = 0.0318 USD 1 USD = 31.488 THB
02 1 2026 1 THB = 0.0319 USD 1 USD = 31.392 THB
03 1 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
04 1 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
05 1 2026 1 THB = 0.0319 USD 1 USD = 31.3215 THB
06 1 2026 1 THB = 0.032 USD 1 USD = 31.272 THB
07 1 2026 1 THB = 0.0319 USD 1 USD = 31.315 THB
08 1 2026 1 THB = 0.0317 USD 1 USD = 31.536 THB
09 1 2026 1 THB = 0.0318 USD 1 USD = 31.4665 THB
10 1 2026 1 THB = 0.0318 USD 1 USD = 31.4604 THB
11 1 2026 1 THB = 0.0318 USD 1 USD = 31.405 THB
12 1 2026 1 THB = 0.032 USD 1 USD = 31.2725 THB
13 1 2026 1 THB = 0.0318 USD 1 USD = 31.4765 THB
14 1 2026 1 THB = 0.0318 USD 1 USD = 31.4465 THB
15 1 2026 1 THB = 0.0319 USD 1 USD = 31.3795 THB
16 1 2026 1 THB = 0.0318 USD 1 USD = 31.4396 THB
17 1 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
18 1 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
19 1 2026 1 THB = 0.032 USD 1 USD = 31.2545 THB
20 1 2026 1 THB = 0.0322 USD 1 USD = 31.0645 THB
21 1 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
22 1 2026 1 THB = 0.0319 USD 1 USD = 31.3195 THB
23 1 2026 1 THB = 0.0321 USD 1 USD = 31.1698 THB
24 1 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
25 1 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
26 1 2026 1 THB = 0.0321 USD 1 USD = 31.1201 THB
27 1 2026 1 THB = 0.0322 USD 1 USD = 31.051 THB
28 1 2026 1 THB = 0.0321 USD 1 USD = 31.1115 THB
29 1 2026 1 THB = 0.0321 USD 1 USD = 31.2005 THB
30 1 2026 1 THB = 0.0318 USD 1 USD = 31.4245 THB
31 1 2026 1 THB = 0.0317 USD 1 USD = 31.5604 THB

Feb 2026

日付THB-USDUSD-THB
01 2 2026 1 THB = 0.0318 USD 1 USD = 31.4037 THB
02 2 2026 1 THB = 0.0317 USD 1 USD = 31.571 THB
03 2 2026 1 THB = 0.0317 USD 1 USD = 31.5475 THB
04 2 2026 1 THB = 0.0316 USD 1 USD = 31.6201 THB
05 2 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
06 2 2026 1 THB = 0.0316 USD 1 USD = 31.6185 THB
07 2 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
08 2 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
09 2 2026 1 THB = 0.0321 USD 1 USD = 31.1965 THB
10 2 2026 1 THB = 0.032 USD 1 USD = 31.229 THB
11 2 2026 1 THB = 0.0322 USD 1 USD = 31.069 THB
12 2 2026 1 THB = 0.0323 USD 1 USD = 30.9845 THB
13 2 2026 1 THB = 0.0322 USD 1 USD = 31.0697 THB
14 2 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
15 2 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
16 2 2026 1 THB = 0.0322 USD 1 USD = 31.1022 THB
17 2 2026 1 THB = 0.032 USD 1 USD = 31.2796 THB
18 2 2026 1 THB = 0.032 USD 1 USD = 31.2785 THB
19 2 2026 1 THB = 0.0321 USD 1 USD = 31.1899 THB
20 2 2026 1 THB = 0.0321 USD 1 USD = 31.199 THB
21 2 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
22 2 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
23 2 2026 1 THB = 0.0322 USD 1 USD = 31.032 THB
24 2 2026 1 THB = 0.0322 USD 1 USD = 31.072 THB
25 2 2026 1 THB = 0.0322 USD 1 USD = 31.1015 THB
26 2 2026 1 THB = 0.0322 USD 1 USD = 31.06 THB
27 2 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
28 2 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB

Mar 2026

日付THB-USDUSD-THB
01 3 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB
02 3 2026 1 THB = 0.0318 USD 1 USD = 31.4625 THB
03 3 2026 1 THB = 0.0315 USD 1 USD = 31.7115 THB
04 3 2026 1 THB = 0.0318 USD 1 USD = 31.4955 THB
05 3 2026 1 THB = 0.0316 USD 1 USD = 31.636 THB
06 3 2026 1 THB = 0.0313 USD 1 USD = 31.953 THB
07 3 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
08 3 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
09 3 2026 1 THB = 0.0312 USD 1 USD = 32.025 THB
10 3 2026 1 THB = 0.0316 USD 1 USD = 31.676 THB
11 3 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
12 3 2026 1 THB = 0.0313 USD 1 USD = 31.9035 THB
13 3 2026 1 THB = 0.031 USD 1 USD = 32.2345 THB
14 3 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
15 3 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
16 3 2026 1 THB = 0.0309 USD 1 USD = 32.358 THB
17 3 2026 1 THB = 0.0309 USD 1 USD = 32.342 THB
18 3 2026 1 THB = 0.0307 USD 1 USD = 32.5605 THB
19 3 2026 1 THB = 0.0304 USD 1 USD = 32.9015 THB
20 3 2026 1 THB = 0.0306 USD 1 USD = 32.7115 THB
21 3 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
22 3 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
23 3 2026 1 THB = 0.0309 USD 1 USD = 32.3995 THB
24 3 2026 1 THB = 0.0307 USD 1 USD = 32.572 THB
25 3 2026 1 THB = 0.0307 USD 1 USD = 32.5885 THB
26 3 2026 1 THB = 0.0304 USD 1 USD = 32.916 THB
27 3 2026 1 THB = 0.0304 USD 1 USD = 32.9045 THB
28 3 2026 1 THB = 0.0304 USD 1 USD = 32.8604 THB
29 3 2026 1 THB = 0.0308 USD 1 USD = 32.495 THB
30 3 2026 1 THB = 0.0304 USD 1 USD = 32.865 THB
31 3 2026 1 THB = 0.0305 USD 1 USD = 32.7665 THB

Apr 2026

日付THB-USDUSD-THB
01 4 2026 1 THB = 0.0308 USD 1 USD = 32.4903 THB
02 4 2026 1 THB = 0.0305 USD 1 USD = 32.809 THB
03 4 2026 1 THB = 0.0307 USD 1 USD = 32.5898 THB
04 4 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
05 4 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
06 4 2026 1 THB = 0.0307 USD 1 USD = 32.53 THB
07 4 2026 1 THB = 0.0307 USD 1 USD = 32.6099 THB
08 4 2026 1 THB = 0.0313 USD 1 USD = 31.92 THB
09 4 2026 1 THB = 0.0312 USD 1 USD = 32.092 THB
10 4 2026 1 THB = 0.0312 USD 1 USD = 32.093 THB
11 4 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
12 4 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
13 4 2026 1 THB = 0.031 USD 1 USD = 32.273 THB
14 4 2026 1 THB = 0.0312 USD 1 USD = 32.029 THB
15 4 2026 1 THB = 0.0311 USD 1 USD = 32.1325 THB
16 4 2026 1 THB = 0.0313 USD 1 USD = 31.9785 THB
17 4 2026 1 THB = 0.0312 USD 1 USD = 32.083 THB
18 4 2026 1 THB = 0.0312 USD 1 USD = 32.023 THB
19 4 2026 1 THB = 0.0311 USD 1 USD = 32.1204 THB
20 4 2026 1 THB = 0.0312 USD 1 USD = 32.0925 THB
21 4 2026 1 THB = 0.0312 USD 1 USD = 32.0509 THB
22 4 2026 1 THB = 0.0311 USD 1 USD = 32.202 THB
23 4 2026 1 THB = 0.0309 USD 1 USD = 32.377 THB
24 4 2026 1 THB = 0.0309 USD 1 USD = 32.352 THB
25 4 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
26 4 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
27 4 2026 1 THB = 0.031 USD 1 USD = 32.2995 THB
28 4 2026 1 THB = 0.0307 USD 1 USD = 32.5465 THB
29 4 2026 1 THB = 0.0306 USD 1 USD = 32.667 THB
30 4 2026 1 THB = 0.0308 USD 1 USD = 32.499 THB

May 2026

日付THB-USDUSD-THB
01 5 2026 1 THB = 0.0307 USD 1 USD = 32.5485 THB
02 5 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
03 5 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
04 5 2026 1 THB = 0.0306 USD 1 USD = 32.643 THB
05 5 2026 1 THB = 0.0306 USD 1 USD = 32.6415 THB
06 5 2026 1 THB = 0.0312 USD 1 USD = 32.0991 THB
07 5 2026 1 THB = 0.0311 USD 1 USD = 32.163 THB
08 5 2026 1 THB = 0.031 USD 1 USD = 32.224 THB
09 5 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
10 5 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
11 5 2026 1 THB = 0.0309 USD 1 USD = 32.3951 THB
12 5 2026 1 THB = 0.0308 USD 1 USD = 32.4455 THB
13 5 2026 1 THB = 0.0309 USD 1 USD = 32.349 THB
14 5 2026 1 THB = 0.0309 USD 1 USD = 32.3201 THB
15 5 2026 1 THB = 0.0306 USD 1 USD = 32.665 THB
16 5 2026 1 THB = 0.0307 USD 1 USD = 32.605 THB
17 5 2026 1 THB = 0.0307 USD 1 USD = 32.605 THB
18 5 2026 1 THB = 0.0306 USD 1 USD = 32.668 THB
19 5 2026 1 THB = 0.0306 USD 1 USD = 32.657 THB
20 5 2026 1 THB = 0.0306 USD 1 USD = 32.6805 THB
21 5 2026 1 THB = 0.0306 USD 1 USD = 32.6697 THB
22 5 2026 1 THB = 0.0306 USD 1 USD = 32.6735 THB
23 5 2026 1 THB = 0.0306 USD 1 USD = 32.7037 THB
24 5 2026 1 THB = 0.0306 USD 1 USD = 32.7037 THB
25 5 2026 1 THB = 0.0308 USD 1 USD = 32.4697 THB
26 5 2026 1 THB = 0.0306 USD 1 USD = 32.658 THB
27 5 2026 1 THB = 0.0307 USD 1 USD = 32.6225 THB
28 5 2026 1 THB = 0.0306 USD 1 USD = 32.7105 THB
29 5 2026 1 THB = 0.0307 USD 1 USD = 32.5205 THB
30 5 2026 1 THB = 0.0307 USD 1 USD = 32.5604 THB
31 5 2026 1 THB = 0.0307 USD 1 USD = 32.575 THB

Jun 2026

日付THB-USDUSD-THB
01 6 2026 1 THB = 0.0307 USD 1 USD = 32.5585 THB
02 6 2026 1 THB = 0.0307 USD 1 USD = 32.588 THB
03 6 2026 1 THB = 0.0305 USD 1 USD = 32.7598 THB

Jul 2026

日付THB-USDUSD-THB
01 7 2026 1 THB = 0.03 USD 1 USD = 33.355 THB
02 7 2026 1 THB = 0.03 USD 1 USD = 33.311 THB
03 7 2026 1 THB = 0.0302 USD 1 USD = 33.1365 THB
04 7 2026 1 THB = 0.03 USD 1 USD = 33.325 THB
05 7 2026 1 THB = 0.03 USD 1 USD = 33.325 THB
06 7 2026 1 THB = 0.03 USD 1 USD = 33.3125 THB
07 7 2026 1 THB = 0.0301 USD 1 USD = 33.2655 THB
08 7 2026 1 THB = 0.0299 USD 1 USD = 33.466 THB
09 7 2026 1 THB = 0.0299 USD 1 USD = 33.465 THB
10 7 2026 1 THB = 0.03 USD 1 USD = 33.315 THB
11 7 2026 1 THB = 0.03 USD 1 USD = 33.288 THB
12 7 2026 1 THB = 0.03 USD 1 USD = 33.288 THB
13 7 2026 1 THB = 0.03 USD 1 USD = 33.382 THB
14 7 2026 1 THB = 0.0298 USD 1 USD = 33.5098 THB
15 7 2026 1 THB = 0.0297 USD 1 USD = 33.638 THB
16 7 2026 1 THB = 0.0298 USD 1 USD = 33.572 THB
17 7 2026 1 THB = 0.0297 USD 1 USD = 33.636 THB
18 7 2026 1 THB = 0.0297 USD 1 USD = 33.6304 THB
19 7 2026 1 THB = 0.0297 USD 1 USD = 33.6304 THB
20 7 2026 1 THB = 0.0298 USD 1 USD = 33.608 THB
21 7 2026 1 THB = 0.0297 USD 1 USD = 33.6602 THB
22 7 2026 1 THB = 0.0296 USD 1 USD = 33.8165 THB
23 7 2026 1 THB = 0.0296 USD 1 USD = 33.8285 THB
24 7 2026 1 THB = 0.0297 USD 1 USD = 33.6785 THB
25 7 2026 1 THB = 0.0297 USD 1 USD = 33.705 THB
26 7 2026 1 THB = 0.0297 USD 1 USD = 33.705 THB

THB-USDおよびUSD-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats