currencystats247.com

CurrencyStats247 > 為替レート > THB-USDおよびUSD-THBの為替レート - 2025年

THB-USDおよびUSD-THBの為替レート - 2025年

THB-USDおよびUSD-THBの為替レート

下から2025年のTHB-USDおよびUSD-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.0297 USD
1 USD = 33.6676 THB

Jan 2025

日付THB-USDUSD-THB
01 1 2025 1 THB = 0.0293 USD 1 USD = 34.1615 THB
02 1 2025 1 THB = 0.0292 USD 1 USD = 34.2415 THB
03 1 2025 1 THB = 0.029 USD 1 USD = 34.43 THB
04 1 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
05 1 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
06 1 2025 1 THB = 0.0291 USD 1 USD = 34.382 THB
07 1 2025 1 THB = 0.029 USD 1 USD = 34.4855 THB
08 1 2025 1 THB = 0.0288 USD 1 USD = 34.7025 THB
09 1 2025 1 THB = 0.0289 USD 1 USD = 34.6085 THB
10 1 2025 1 THB = 0.0289 USD 1 USD = 34.5815 THB
11 1 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
12 1 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
13 1 2025 1 THB = 0.0288 USD 1 USD = 34.752 THB
14 1 2025 1 THB = 0.0288 USD 1 USD = 34.7775 THB
15 1 2025 1 THB = 0.0288 USD 1 USD = 34.6965 THB
16 1 2025 1 THB = 0.0289 USD 1 USD = 34.5915 THB
17 1 2025 1 THB = 0.029 USD 1 USD = 34.4705 THB
18 1 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
19 1 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
20 1 2025 1 THB = 0.0291 USD 1 USD = 34.3485 THB
21 1 2025 1 THB = 0.0294 USD 1 USD = 34.0545 THB
22 1 2025 1 THB = 0.0296 USD 1 USD = 33.83 THB
23 1 2025 1 THB = 0.0294 USD 1 USD = 34.023 THB
24 1 2025 1 THB = 0.0297 USD 1 USD = 33.6635 THB
25 1 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
26 1 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
27 1 2025 1 THB = 0.0297 USD 1 USD = 33.6365 THB
28 1 2025 1 THB = 0.0295 USD 1 USD = 33.8915 THB
29 1 2025 1 THB = 0.0296 USD 1 USD = 33.765 THB
30 1 2025 1 THB = 0.0297 USD 1 USD = 33.7102 THB
31 1 2025 1 THB = 0.0297 USD 1 USD = 33.6135 THB

Feb 2025

日付THB-USDUSD-THB
01 2 2025 1 THB = 0.0296 USD 1 USD = 33.7904 THB
02 2 2025 1 THB = 0.0296 USD 1 USD = 33.795 THB
03 2 2025 1 THB = 0.0294 USD 1 USD = 33.959 THB
04 2 2025 1 THB = 0.0296 USD 1 USD = 33.834 THB
05 2 2025 1 THB = 0.0298 USD 1 USD = 33.5635 THB
06 2 2025 1 THB = 0.0296 USD 1 USD = 33.7499 THB
07 2 2025 1 THB = 0.0297 USD 1 USD = 33.6575 THB
08 2 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
09 2 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
10 2 2025 1 THB = 0.0295 USD 1 USD = 33.9315 THB
11 2 2025 1 THB = 0.0294 USD 1 USD = 34.0575 THB
12 2 2025 1 THB = 0.0293 USD 1 USD = 34.13 THB
13 2 2025 1 THB = 0.0295 USD 1 USD = 33.889 THB
14 2 2025 1 THB = 0.0297 USD 1 USD = 33.6475 THB
15 2 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
16 2 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
17 2 2025 1 THB = 0.0297 USD 1 USD = 33.718 THB
18 2 2025 1 THB = 0.0297 USD 1 USD = 33.6845 THB
19 2 2025 1 THB = 0.0297 USD 1 USD = 33.722 THB
20 2 2025 1 THB = 0.0296 USD 1 USD = 33.7756 THB
21 2 2025 1 THB = 0.0298 USD 1 USD = 33.6085 THB
22 2 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
23 2 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
24 2 2025 1 THB = 0.0298 USD 1 USD = 33.5098 THB
25 2 2025 1 THB = 0.0296 USD 1 USD = 33.734 THB
26 2 2025 1 THB = 0.0296 USD 1 USD = 33.8379 THB
27 2 2025 1 THB = 0.0295 USD 1 USD = 33.9155 THB
28 2 2025 1 THB = 0.0294 USD 1 USD = 34.0646 THB

Mar 2025

日付THB-USDUSD-THB
01 3 2025 1 THB = 0.0292 USD 1 USD = 34.2511 THB
02 3 2025 1 THB = 0.0292 USD 1 USD = 34.2186 THB
03 3 2025 1 THB = 0.0292 USD 1 USD = 34.2241 THB
04 3 2025 1 THB = 0.0297 USD 1 USD = 33.708 THB
05 3 2025 1 THB = 0.0297 USD 1 USD = 33.686 THB
06 3 2025 1 THB = 0.0297 USD 1 USD = 33.7195 THB
07 3 2025 1 THB = 0.0297 USD 1 USD = 33.6165 THB
08 3 2025 1 THB = 0.0297 USD 1 USD = 33.661 THB
09 3 2025 1 THB = 0.0296 USD 1 USD = 33.756 THB
10 3 2025 1 THB = 0.0298 USD 1 USD = 33.6061 THB
11 3 2025 1 THB = 0.0295 USD 1 USD = 33.8658 THB
12 3 2025 1 THB = 0.0296 USD 1 USD = 33.812 THB
13 3 2025 1 THB = 0.0296 USD 1 USD = 33.782 THB
14 3 2025 1 THB = 0.0297 USD 1 USD = 33.7091 THB
15 3 2025 1 THB = 0.0297 USD 1 USD = 33.631 THB
16 3 2025 1 THB = 0.0298 USD 1 USD = 33.5068 THB
17 3 2025 1 THB = 0.0297 USD 1 USD = 33.6302 THB
18 3 2025 1 THB = 0.0298 USD 1 USD = 33.5893 THB
19 3 2025 1 THB = 0.0298 USD 1 USD = 33.6053 THB
20 3 2025 1 THB = 0.0297 USD 1 USD = 33.6717 THB
21 3 2025 1 THB = 0.0296 USD 1 USD = 33.7524 THB
22 3 2025 1 THB = 0.0295 USD 1 USD = 33.916 THB
23 3 2025 1 THB = 0.0296 USD 1 USD = 33.7547 THB
24 3 2025 1 THB = 0.0296 USD 1 USD = 33.7576 THB
25 3 2025 1 THB = 0.0294 USD 1 USD = 33.9846 THB
26 3 2025 1 THB = 0.0294 USD 1 USD = 33.9765 THB
27 3 2025 1 THB = 0.0295 USD 1 USD = 33.8804 THB
28 3 2025 1 THB = 0.0294 USD 1 USD = 33.999 THB
29 3 2025 1 THB = 0.0295 USD 1 USD = 33.9217 THB
30 3 2025 1 THB = 0.0295 USD 1 USD = 33.8963 THB
31 3 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB

Apr 2025

日付THB-USDUSD-THB
01 4 2025 1 THB = 0.0295 USD 1 USD = 33.9199 THB
02 4 2025 1 THB = 0.0292 USD 1 USD = 34.193 THB
03 4 2025 1 THB = 0.0293 USD 1 USD = 34.109 THB
04 4 2025 1 THB = 0.0293 USD 1 USD = 34.14 THB
05 4 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB
06 4 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB
07 4 2025 1 THB = 0.0289 USD 1 USD = 34.557 THB
08 4 2025 1 THB = 0.0288 USD 1 USD = 34.7466 THB
09 4 2025 1 THB = 0.0289 USD 1 USD = 34.5545 THB
10 4 2025 1 THB = 0.0291 USD 1 USD = 34.365 THB
11 4 2025 1 THB = 0.0295 USD 1 USD = 33.8727 THB
12 4 2025 1 THB = 0.0298 USD 1 USD = 33.502 THB
13 4 2025 1 THB = 0.0299 USD 1 USD = 33.3961 THB
14 4 2025 1 THB = 0.0299 USD 1 USD = 33.4535 THB
15 4 2025 1 THB = 0.0298 USD 1 USD = 33.563 THB
16 4 2025 1 THB = 0.0298 USD 1 USD = 33.5636 THB
17 4 2025 1 THB = 0.0301 USD 1 USD = 33.256 THB
18 4 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
19 4 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
20 4 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
21 4 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
22 4 2025 1 THB = 0.0301 USD 1 USD = 33.238 THB
23 4 2025 1 THB = 0.03 USD 1 USD = 33.3625 THB
24 4 2025 1 THB = 0.0299 USD 1 USD = 33.441 THB
25 4 2025 1 THB = 0.0298 USD 1 USD = 33.5555 THB
26 4 2025 1 THB = 0.0298 USD 1 USD = 33.5104 THB
27 4 2025 1 THB = 0.0298 USD 1 USD = 33.5104 THB
28 4 2025 1 THB = 0.0298 USD 1 USD = 33.565 THB
29 4 2025 1 THB = 0.0299 USD 1 USD = 33.4035 THB
30 4 2025 1 THB = 0.0299 USD 1 USD = 33.427 THB

May 2025

日付THB-USDUSD-THB
01 5 2025 1 THB = 0.0299 USD 1 USD = 33.4705 THB
02 5 2025 1 THB = 0.0303 USD 1 USD = 32.9998 THB
03 5 2025 1 THB = 0.0302 USD 1 USD = 33.085 THB
04 5 2025 1 THB = 0.0302 USD 1 USD = 33.085 THB
05 5 2025 1 THB = 0.0304 USD 1 USD = 32.8985 THB
06 5 2025 1 THB = 0.0306 USD 1 USD = 32.651 THB
07 5 2025 1 THB = 0.0306 USD 1 USD = 32.6602 THB
08 5 2025 1 THB = 0.0305 USD 1 USD = 32.8198 THB
09 5 2025 1 THB = 0.0303 USD 1 USD = 33.0103 THB
10 5 2025 1 THB = 0.0303 USD 1 USD = 32.9604 THB
11 5 2025 1 THB = 0.0303 USD 1 USD = 32.9604 THB
12 5 2025 1 THB = 0.0299 USD 1 USD = 33.4555 THB
13 5 2025 1 THB = 0.0301 USD 1 USD = 33.223 THB
14 5 2025 1 THB = 0.0301 USD 1 USD = 33.2425 THB
15 5 2025 1 THB = 0.03 USD 1 USD = 33.3175 THB
16 5 2025 1 THB = 0.03 USD 1 USD = 33.313 THB
17 5 2025 1 THB = 0.03 USD 1 USD = 33.3451 THB
18 5 2025 1 THB = 0.03 USD 1 USD = 33.3451 THB
19 5 2025 1 THB = 0.0303 USD 1 USD = 33.0459 THB
20 5 2025 1 THB = 0.0303 USD 1 USD = 33.051 THB
21 5 2025 1 THB = 0.0305 USD 1 USD = 32.786 THB
22 5 2025 1 THB = 0.0304 USD 1 USD = 32.8515 THB
23 5 2025 1 THB = 0.0307 USD 1 USD = 32.6205 THB
24 5 2025 1 THB = 0.0308 USD 1 USD = 32.503 THB
25 5 2025 1 THB = 0.0308 USD 1 USD = 32.503 THB
26 5 2025 1 THB = 0.0307 USD 1 USD = 32.593 THB
27 5 2025 1 THB = 0.0305 USD 1 USD = 32.7645 THB
28 5 2025 1 THB = 0.0306 USD 1 USD = 32.642 THB
29 5 2025 1 THB = 0.0306 USD 1 USD = 32.6975 THB
30 5 2025 1 THB = 0.0305 USD 1 USD = 32.8395 THB
31 5 2025 1 THB = 0.0305 USD 1 USD = 32.8037 THB

Jun 2025

日付THB-USDUSD-THB
01 6 2025 1 THB = 0.0305 USD 1 USD = 32.8037 THB
02 6 2025 1 THB = 0.0307 USD 1 USD = 32.5499 THB
03 6 2025 1 THB = 0.0307 USD 1 USD = 32.6045 THB
04 6 2025 1 THB = 0.0306 USD 1 USD = 32.7115 THB
05 6 2025 1 THB = 0.0308 USD 1 USD = 32.5025 THB
06 6 2025 1 THB = 0.0307 USD 1 USD = 32.609 THB

THB-USDおよびUSD-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats