currencystats247.com

CurrencyStats247 > 為替レート > THB-UGXおよびUGX-THBの為替レート - 2026年

THB-UGXおよびUGX-THBの為替レート - 2026年

THB-UGXおよびUGX-THBの為替レート

下から2026年のTHB-UGXおよびUGX-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 114.2338 UGX
1 UGX = 0.0088 THB

Jan 2026

日付THB-UGXUGX-THB
01 1 2026 1 THB = 115.0625 UGX 1 UGX = 0.0087 THB
02 1 2026 1 THB = 115.3818 UGX 1 UGX = 0.0087 THB
03 1 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
04 1 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
05 1 2026 1 THB = 115.6359 UGX 1 UGX = 0.0086 THB
06 1 2026 1 THB = 115.772 UGX 1 UGX = 0.0086 THB
07 1 2026 1 THB = 115.1292 UGX 1 UGX = 0.0087 THB
08 1 2026 1 THB = 114.0937 UGX 1 UGX = 0.0088 THB
09 1 2026 1 THB = 114.443 UGX 1 UGX = 0.0087 THB
10 1 2026 1 THB = 114.4653 UGX 1 UGX = 0.0087 THB
11 1 2026 1 THB = 114.667 UGX 1 UGX = 0.0087 THB
12 1 2026 1 THB = 115.1741 UGX 1 UGX = 0.0087 THB
13 1 2026 1 THB = 113.2805 UGX 1 UGX = 0.0088 THB
14 1 2026 1 THB = 113.1976 UGX 1 UGX = 0.0088 THB
15 1 2026 1 THB = 113.1077 UGX 1 UGX = 0.0088 THB
16 1 2026 1 THB = 113.0706 UGX 1 UGX = 0.0088 THB
17 1 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
18 1 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
19 1 2026 1 THB = 111.4567 UGX 1 UGX = 0.009 THB
20 1 2026 1 THB = 111.3219 UGX 1 UGX = 0.009 THB
21 1 2026 1 THB = 111.2258 UGX 1 UGX = 0.009 THB
22 1 2026 1 THB = 111.5626 UGX 1 UGX = 0.009 THB
23 1 2026 1 THB = 113.3666 UGX 1 UGX = 0.0088 THB
24 1 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
25 1 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
26 1 2026 1 THB = 113.9253 UGX 1 UGX = 0.0088 THB
27 1 2026 1 THB = 114.8375 UGX 1 UGX = 0.0087 THB
28 1 2026 1 THB = 115.0241 UGX 1 UGX = 0.0087 THB
29 1 2026 1 THB = 114.8168 UGX 1 UGX = 0.0087 THB
30 1 2026 1 THB = 113.7895 UGX 1 UGX = 0.0088 THB
31 1 2026 1 THB = 114.1582 UGX 1 UGX = 0.0088 THB

Feb 2026

日付THB-UGXUGX-THB
01 2 2026 1 THB = 114.754 UGX 1 UGX = 0.0087 THB
02 2 2026 1 THB = 113.2588 UGX 1 UGX = 0.0088 THB
03 2 2026 1 THB = 112.9488 UGX 1 UGX = 0.0089 THB
04 2 2026 1 THB = 112.5422 UGX 1 UGX = 0.0089 THB
05 2 2026 1 THB = 112.5002 UGX 1 UGX = 0.0089 THB
06 2 2026 1 THB = 112.5351 UGX 1 UGX = 0.0089 THB
07 2 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
08 2 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
09 2 2026 1 THB = 114.0311 UGX 1 UGX = 0.0088 THB
10 2 2026 1 THB = 113.8064 UGX 1 UGX = 0.0088 THB
11 2 2026 1 THB = 113.8136 UGX 1 UGX = 0.0088 THB
12 2 2026 1 THB = 114.2769 UGX 1 UGX = 0.0088 THB
13 2 2026 1 THB = 113.9385 UGX 1 UGX = 0.0088 THB
14 2 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
15 2 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
16 2 2026 1 THB = 113.8485 UGX 1 UGX = 0.0088 THB
17 2 2026 1 THB = 113 UGX 1 UGX = 0.0088 THB
18 2 2026 1 THB = 113.1236 UGX 1 UGX = 0.0088 THB
19 2 2026 1 THB = 114.992 UGX 1 UGX = 0.0087 THB
20 2 2026 1 THB = 115.4013 UGX 1 UGX = 0.0087 THB
21 2 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
22 2 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
23 2 2026 1 THB = 115.8598 UGX 1 UGX = 0.0086 THB
24 2 2026 1 THB = 115.363 UGX 1 UGX = 0.0087 THB
25 2 2026 1 THB = 115.6842 UGX 1 UGX = 0.0086 THB
26 2 2026 1 THB = 115.8756 UGX 1 UGX = 0.0086 THB
27 2 2026 1 THB = 115.8997 UGX 1 UGX = 0.0086 THB
28 2 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB

Mar 2026

日付THB-UGXUGX-THB
01 3 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB
02 3 2026 1 THB = 115.4978 UGX 1 UGX = 0.0087 THB
03 3 2026 1 THB = 117.2563 UGX 1 UGX = 0.0085 THB
04 3 2026 1 THB = 117.2115 UGX 1 UGX = 0.0085 THB
05 3 2026 1 THB = 116.3134 UGX 1 UGX = 0.0086 THB
06 3 2026 1 THB = 115.5109 UGX 1 UGX = 0.0087 THB
07 3 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
08 3 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
09 3 2026 1 THB = 117.5736 UGX 1 UGX = 0.0085 THB
10 3 2026 1 THB = 117.059 UGX 1 UGX = 0.0085 THB
11 3 2026 1 THB = 116.3868 UGX 1 UGX = 0.0086 THB
12 3 2026 1 THB = 117.4605 UGX 1 UGX = 0.0085 THB
13 3 2026 1 THB = 116.6863 UGX 1 UGX = 0.0086 THB
14 3 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
15 3 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
16 3 2026 1 THB = 116.6525 UGX 1 UGX = 0.0086 THB
17 3 2026 1 THB = 116.6138 UGX 1 UGX = 0.0086 THB
18 3 2026 1 THB = 115.7131 UGX 1 UGX = 0.0086 THB
19 3 2026 1 THB = 114.9298 UGX 1 UGX = 0.0087 THB
20 3 2026 1 THB = 115.523 UGX 1 UGX = 0.0087 THB
21 3 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
22 3 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
23 3 2026 1 THB = 116.3457 UGX 1 UGX = 0.0086 THB
24 3 2026 1 THB = 114.9973 UGX 1 UGX = 0.0087 THB
25 3 2026 1 THB = 113.6041 UGX 1 UGX = 0.0088 THB
26 3 2026 1 THB = 112.9375 UGX 1 UGX = 0.0089 THB
27 3 2026 1 THB = 113.2273 UGX 1 UGX = 0.0088 THB
28 3 2026 1 THB = 113.3794 UGX 1 UGX = 0.0088 THB
29 3 2026 1 THB = 114.2678 UGX 1 UGX = 0.0088 THB
30 3 2026 1 THB = 114.4005 UGX 1 UGX = 0.0087 THB
31 3 2026 1 THB = 114.8395 UGX 1 UGX = 0.0087 THB

Apr 2026

日付THB-UGXUGX-THB
01 4 2026 1 THB = 114.6284 UGX 1 UGX = 0.0087 THB
02 4 2026 1 THB = 114.3658 UGX 1 UGX = 0.0087 THB
03 4 2026 1 THB = 114.8591 UGX 1 UGX = 0.0087 THB
04 4 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
05 4 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
06 4 2026 1 THB = 115.0703 UGX 1 UGX = 0.0087 THB
07 4 2026 1 THB = 115.1815 UGX 1 UGX = 0.0087 THB
08 4 2026 1 THB = 115.8269 UGX 1 UGX = 0.0086 THB
09 4 2026 1 THB = 114.7567 UGX 1 UGX = 0.0087 THB
10 4 2026 1 THB = 115.2545 UGX 1 UGX = 0.0087 THB
11 4 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
12 4 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
13 4 2026 1 THB = 115.6926 UGX 1 UGX = 0.0086 THB
14 4 2026 1 THB = 115.811 UGX 1 UGX = 0.0086 THB
15 4 2026 1 THB = 114.9987 UGX 1 UGX = 0.0087 THB
16 4 2026 1 THB = 115.4933 UGX 1 UGX = 0.0087 THB
17 4 2026 1 THB = 115.4066 UGX 1 UGX = 0.0087 THB
18 4 2026 1 THB = 115.8451 UGX 1 UGX = 0.0086 THB
19 4 2026 1 THB = 115.4941 UGX 1 UGX = 0.0087 THB
20 4 2026 1 THB = 115.4243 UGX 1 UGX = 0.0087 THB
21 4 2026 1 THB = 115.5813 UGX 1 UGX = 0.0087 THB
22 4 2026 1 THB = 115.1137 UGX 1 UGX = 0.0087 THB
23 4 2026 1 THB = 114.8287 UGX 1 UGX = 0.0087 THB
24 4 2026 1 THB = 114.969 UGX 1 UGX = 0.0087 THB
25 4 2026 1 THB = 115.0293 UGX 1 UGX = 0.0087 THB
26 4 2026 1 THB = 114.8669 UGX 1 UGX = 0.0087 THB
27 4 2026 1 THB = 115.2291 UGX 1 UGX = 0.0087 THB
28 4 2026 1 THB = 114.2755 UGX 1 UGX = 0.0088 THB
29 4 2026 1 THB = 114.0729 UGX 1 UGX = 0.0088 THB
30 4 2026 1 THB = 115.7264 UGX 1 UGX = 0.0086 THB

May 2026

日付THB-UGXUGX-THB
01 5 2026 1 THB = 115.5502 UGX 1 UGX = 0.0087 THB
02 5 2026 1 THB = 115.6763 UGX 1 UGX = 0.0086 THB
03 5 2026 1 THB = 115.6763 UGX 1 UGX = 0.0086 THB
04 5 2026 1 THB = 114.9887 UGX 1 UGX = 0.0087 THB
05 5 2026 1 THB = 115.698 UGX 1 UGX = 0.0086 THB
06 5 2026 1 THB = 117.1799 UGX 1 UGX = 0.0085 THB
07 5 2026 1 THB = 116.3234 UGX 1 UGX = 0.0086 THB
08 5 2026 1 THB = 116.2657 UGX 1 UGX = 0.0086 THB
09 5 2026 1 THB = 116.0455 UGX 1 UGX = 0.0086 THB
10 5 2026 1 THB = 116.0455 UGX 1 UGX = 0.0086 THB
11 5 2026 1 THB = 116.026 UGX 1 UGX = 0.0086 THB
12 5 2026 1 THB = 115.8408 UGX 1 UGX = 0.0086 THB
13 5 2026 1 THB = 115.9137 UGX 1 UGX = 0.0086 THB
14 5 2026 1 THB = 115.7339 UGX 1 UGX = 0.0086 THB
15 5 2026 1 THB = 114.994 UGX 1 UGX = 0.0087 THB
16 5 2026 1 THB = 115.3839 UGX 1 UGX = 0.0087 THB
17 5 2026 1 THB = 115.3839 UGX 1 UGX = 0.0087 THB
18 5 2026 1 THB = 115.3756 UGX 1 UGX = 0.0087 THB
19 5 2026 1 THB = 115.4795 UGX 1 UGX = 0.0087 THB
20 5 2026 1 THB = 115.5351 UGX 1 UGX = 0.0087 THB
21 5 2026 1 THB = 115.7604 UGX 1 UGX = 0.0086 THB
22 5 2026 1 THB = 115.934 UGX 1 UGX = 0.0086 THB
23 5 2026 1 THB = 115.6785 UGX 1 UGX = 0.0086 THB
24 5 2026 1 THB = 115.6785 UGX 1 UGX = 0.0086 THB
25 5 2026 1 THB = 116.0933 UGX 1 UGX = 0.0086 THB
26 5 2026 1 THB = 115.5884 UGX 1 UGX = 0.0087 THB
27 5 2026 1 THB = 115.6365 UGX 1 UGX = 0.0086 THB
28 5 2026 1 THB = 115.4282 UGX 1 UGX = 0.0087 THB
29 5 2026 1 THB = 115.9245 UGX 1 UGX = 0.0086 THB
30 5 2026 1 THB = 115.7825 UGX 1 UGX = 0.0086 THB
31 5 2026 1 THB = 115.7304 UGX 1 UGX = 0.0086 THB

Jun 2026

日付THB-UGXUGX-THB
01 6 2026 1 THB = 115.8106 UGX 1 UGX = 0.0086 THB
02 6 2026 1 THB = 115.5245 UGX 1 UGX = 0.0087 THB
03 6 2026 1 THB = 114.9184 UGX 1 UGX = 0.0087 THB

Jul 2026

日付THB-UGXUGX-THB
01 7 2026 1 THB = 109.9017 UGX 1 UGX = 0.0091 THB
02 7 2026 1 THB = 110.0092 UGX 1 UGX = 0.0091 THB
03 7 2026 1 THB = 110.0718 UGX 1 UGX = 0.0091 THB
04 7 2026 1 THB = 109.5567 UGX 1 UGX = 0.0091 THB
05 7 2026 1 THB = 109.5567 UGX 1 UGX = 0.0091 THB
06 7 2026 1 THB = 109.6922 UGX 1 UGX = 0.0091 THB
07 7 2026 1 THB = 110.0145 UGX 1 UGX = 0.0091 THB
08 7 2026 1 THB = 110.3967 UGX 1 UGX = 0.0091 THB
09 7 2026 1 THB = 110.0976 UGX 1 UGX = 0.0091 THB
10 7 2026 1 THB = 110.4821 UGX 1 UGX = 0.0091 THB
11 7 2026 1 THB = 110.5716 UGX 1 UGX = 0.009 THB
12 7 2026 1 THB = 110.6525 UGX 1 UGX = 0.009 THB
13 7 2026 1 THB = 110.6253 UGX 1 UGX = 0.009 THB
14 7 2026 1 THB = 110.5832 UGX 1 UGX = 0.009 THB
15 7 2026 1 THB = 109.827 UGX 1 UGX = 0.0091 THB
16 7 2026 1 THB = 109.9106 UGX 1 UGX = 0.0091 THB
17 7 2026 1 THB = 109.8175 UGX 1 UGX = 0.0091 THB
18 7 2026 1 THB = 109.7341 UGX 1 UGX = 0.0091 THB
19 7 2026 1 THB = 109.7341 UGX 1 UGX = 0.0091 THB
20 7 2026 1 THB = 110.2367 UGX 1 UGX = 0.0091 THB
21 7 2026 1 THB = 110.3784 UGX 1 UGX = 0.0091 THB
22 7 2026 1 THB = 110.5847 UGX 1 UGX = 0.009 THB
23 7 2026 1 THB = 111.0036 UGX 1 UGX = 0.009 THB
24 7 2026 1 THB = 111.8958 UGX 1 UGX = 0.0089 THB
25 7 2026 1 THB = 111.8769 UGX 1 UGX = 0.0089 THB
26 7 2026 1 THB = 111.8769 UGX 1 UGX = 0.0089 THB

THB-UGXおよびUGX-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats