currencystats247.com

CurrencyStats247 > 為替レート > THB-UGXおよびUGX-THBの為替レート - 2025年

THB-UGXおよびUGX-THBの為替レート - 2025年

THB-UGXおよびUGX-THBの為替レート

下から2025年のTHB-UGXおよびUGX-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 109.4239 UGX
1 UGX = 0.0091 THB

Jan 2025

日付THB-UGXUGX-THB
01 1 2025 1 THB = 107.4619 UGX 1 UGX = 0.0093 THB
02 1 2025 1 THB = 107.4177 UGX 1 UGX = 0.0093 THB
03 1 2025 1 THB = 106.7528 UGX 1 UGX = 0.0094 THB
04 1 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
05 1 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
06 1 2025 1 THB = 107.4567 UGX 1 UGX = 0.0093 THB
07 1 2025 1 THB = 107.144 UGX 1 UGX = 0.0093 THB
08 1 2025 1 THB = 106.8456 UGX 1 UGX = 0.0094 THB
09 1 2025 1 THB = 106.8603 UGX 1 UGX = 0.0094 THB
10 1 2025 1 THB = 106.9178 UGX 1 UGX = 0.0094 THB
11 1 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
12 1 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
13 1 2025 1 THB = 106.4685 UGX 1 UGX = 0.0094 THB
14 1 2025 1 THB = 106.3994 UGX 1 UGX = 0.0094 THB
15 1 2025 1 THB = 106.4442 UGX 1 UGX = 0.0094 THB
16 1 2025 1 THB = 106.6554 UGX 1 UGX = 0.0094 THB
17 1 2025 1 THB = 106.9211 UGX 1 UGX = 0.0094 THB
18 1 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
19 1 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
20 1 2025 1 THB = 107.4165 UGX 1 UGX = 0.0093 THB
21 1 2025 1 THB = 107.9214 UGX 1 UGX = 0.0093 THB
22 1 2025 1 THB = 108.6377 UGX 1 UGX = 0.0092 THB
23 1 2025 1 THB = 108.3803 UGX 1 UGX = 0.0092 THB
24 1 2025 1 THB = 109.6078 UGX 1 UGX = 0.0091 THB
25 1 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
26 1 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
27 1 2025 1 THB = 109.698 UGX 1 UGX = 0.0091 THB
28 1 2025 1 THB = 108.99 UGX 1 UGX = 0.0092 THB
29 1 2025 1 THB = 109.3515 UGX 1 UGX = 0.0091 THB
30 1 2025 1 THB = 109.2409 UGX 1 UGX = 0.0092 THB
31 1 2025 1 THB = 109.4886 UGX 1 UGX = 0.0091 THB

Feb 2025

日付THB-UGXUGX-THB
01 2 2025 1 THB = 108.9155 UGX 1 UGX = 0.0092 THB
02 2 2025 1 THB = 109.0802 UGX 1 UGX = 0.0092 THB
03 2 2025 1 THB = 108.2639 UGX 1 UGX = 0.0092 THB
04 2 2025 1 THB = 108.7677 UGX 1 UGX = 0.0092 THB
05 2 2025 1 THB = 109.6925 UGX 1 UGX = 0.0091 THB
06 2 2025 1 THB = 108.9172 UGX 1 UGX = 0.0092 THB
07 2 2025 1 THB = 109.1777 UGX 1 UGX = 0.0092 THB
08 2 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
09 2 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
10 2 2025 1 THB = 108.4024 UGX 1 UGX = 0.0092 THB
11 2 2025 1 THB = 107.8696 UGX 1 UGX = 0.0093 THB
12 2 2025 1 THB = 107.8104 UGX 1 UGX = 0.0093 THB
13 2 2025 1 THB = 108.294 UGX 1 UGX = 0.0092 THB
14 2 2025 1 THB = 109.4052 UGX 1 UGX = 0.0091 THB
15 2 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
16 2 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
17 2 2025 1 THB = 109.1356 UGX 1 UGX = 0.0092 THB
18 2 2025 1 THB = 109.4947 UGX 1 UGX = 0.0091 THB
19 2 2025 1 THB = 108.9854 UGX 1 UGX = 0.0092 THB
20 2 2025 1 THB = 108.7822 UGX 1 UGX = 0.0092 THB
21 2 2025 1 THB = 109.3025 UGX 1 UGX = 0.0091 THB
22 2 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
23 2 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
24 2 2025 1 THB = 109.6657 UGX 1 UGX = 0.0091 THB
25 2 2025 1 THB = 109.0871 UGX 1 UGX = 0.0092 THB
26 2 2025 1 THB = 108.8141 UGX 1 UGX = 0.0092 THB
27 2 2025 1 THB = 108.4932 UGX 1 UGX = 0.0092 THB
28 2 2025 1 THB = 108.0417 UGX 1 UGX = 0.0093 THB

Mar 2025

日付THB-UGXUGX-THB
01 3 2025 1 THB = 107.2772 UGX 1 UGX = 0.0093 THB
02 3 2025 1 THB = 107.4599 UGX 1 UGX = 0.0093 THB
03 3 2025 1 THB = 107.4289 UGX 1 UGX = 0.0093 THB
04 3 2025 1 THB = 109.0262 UGX 1 UGX = 0.0092 THB
05 3 2025 1 THB = 108.8371 UGX 1 UGX = 0.0092 THB
06 3 2025 1 THB = 108.9461 UGX 1 UGX = 0.0092 THB
07 3 2025 1 THB = 109.2064 UGX 1 UGX = 0.0092 THB
08 3 2025 1 THB = 108.9507 UGX 1 UGX = 0.0092 THB
09 3 2025 1 THB = 108.8308 UGX 1 UGX = 0.0092 THB
10 3 2025 1 THB = 109.2061 UGX 1 UGX = 0.0092 THB
11 3 2025 1 THB = 108.3513 UGX 1 UGX = 0.0092 THB
12 3 2025 1 THB = 108.5191 UGX 1 UGX = 0.0092 THB
13 3 2025 1 THB = 108.4258 UGX 1 UGX = 0.0092 THB
14 3 2025 1 THB = 108.6861 UGX 1 UGX = 0.0092 THB
15 3 2025 1 THB = 108.7291 UGX 1 UGX = 0.0092 THB
16 3 2025 1 THB = 109.398 UGX 1 UGX = 0.0091 THB
17 3 2025 1 THB = 109.1061 UGX 1 UGX = 0.0092 THB
18 3 2025 1 THB = 109.1797 UGX 1 UGX = 0.0092 THB
19 3 2025 1 THB = 109.0914 UGX 1 UGX = 0.0092 THB
20 3 2025 1 THB = 108.8553 UGX 1 UGX = 0.0092 THB
21 3 2025 1 THB = 108.5782 UGX 1 UGX = 0.0092 THB
22 3 2025 1 THB = 107.8278 UGX 1 UGX = 0.0093 THB
23 3 2025 1 THB = 108.581 UGX 1 UGX = 0.0092 THB
24 3 2025 1 THB = 108.5718 UGX 1 UGX = 0.0092 THB
25 3 2025 1 THB = 107.8627 UGX 1 UGX = 0.0093 THB
26 3 2025 1 THB = 107.9471 UGX 1 UGX = 0.0093 THB
27 3 2025 1 THB = 108.1032 UGX 1 UGX = 0.0093 THB
28 3 2025 1 THB = 107.6853 UGX 1 UGX = 0.0093 THB
29 3 2025 1 THB = 107.9219 UGX 1 UGX = 0.0093 THB
30 3 2025 1 THB = 108.1206 UGX 1 UGX = 0.0092 THB
31 3 2025 1 THB = 107.9913 UGX 1 UGX = 0.0093 THB

Apr 2025

日付THB-UGXUGX-THB
01 4 2025 1 THB = 107.8947 UGX 1 UGX = 0.0093 THB
02 4 2025 1 THB = 106.6289 UGX 1 UGX = 0.0094 THB
03 4 2025 1 THB = 106.8884 UGX 1 UGX = 0.0094 THB
04 4 2025 1 THB = 106.8234 UGX 1 UGX = 0.0094 THB
05 4 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
06 4 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
07 4 2025 1 THB = 107.5944 UGX 1 UGX = 0.0093 THB
08 4 2025 1 THB = 106.3884 UGX 1 UGX = 0.0094 THB
09 4 2025 1 THB = 106.8029 UGX 1 UGX = 0.0094 THB
10 4 2025 1 THB = 107.5674 UGX 1 UGX = 0.0093 THB
11 4 2025 1 THB = 108.7905 UGX 1 UGX = 0.0092 THB
12 4 2025 1 THB = 109.4588 UGX 1 UGX = 0.0091 THB
13 4 2025 1 THB = 110.0515 UGX 1 UGX = 0.0091 THB
14 4 2025 1 THB = 109.8625 UGX 1 UGX = 0.0091 THB
15 4 2025 1 THB = 109.328 UGX 1 UGX = 0.0091 THB
16 4 2025 1 THB = 109.2335 UGX 1 UGX = 0.0092 THB
17 4 2025 1 THB = 110.1623 UGX 1 UGX = 0.0091 THB
18 4 2025 1 THB = 109.8618 UGX 1 UGX = 0.0091 THB
19 4 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
20 4 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
21 4 2025 1 THB = 109.8617 UGX 1 UGX = 0.0091 THB
22 4 2025 1 THB = 110.1141 UGX 1 UGX = 0.0091 THB
23 4 2025 1 THB = 109.8696 UGX 1 UGX = 0.0091 THB
24 4 2025 1 THB = 109.5546 UGX 1 UGX = 0.0091 THB
25 4 2025 1 THB = 109.2398 UGX 1 UGX = 0.0092 THB
26 4 2025 1 THB = 109.3869 UGX 1 UGX = 0.0091 THB
27 4 2025 1 THB = 109.3869 UGX 1 UGX = 0.0091 THB
28 4 2025 1 THB = 109.2995 UGX 1 UGX = 0.0091 THB
29 4 2025 1 THB = 109.6819 UGX 1 UGX = 0.0091 THB
30 4 2025 1 THB = 109.5583 UGX 1 UGX = 0.0091 THB

May 2025

日付THB-UGXUGX-THB
01 5 2025 1 THB = 109.7741 UGX 1 UGX = 0.0091 THB
02 5 2025 1 THB = 111.0369 UGX 1 UGX = 0.009 THB
03 5 2025 1 THB = 110.9864 UGX 1 UGX = 0.009 THB
04 5 2025 1 THB = 110.9864 UGX 1 UGX = 0.009 THB
05 5 2025 1 THB = 111.0609 UGX 1 UGX = 0.009 THB
06 5 2025 1 THB = 112.0093 UGX 1 UGX = 0.0089 THB
07 5 2025 1 THB = 112.0324 UGX 1 UGX = 0.0089 THB
08 5 2025 1 THB = 111.48 UGX 1 UGX = 0.009 THB
09 5 2025 1 THB = 110.8308 UGX 1 UGX = 0.009 THB
10 5 2025 1 THB = 110.9985 UGX 1 UGX = 0.009 THB
11 5 2025 1 THB = 110.9985 UGX 1 UGX = 0.009 THB
12 5 2025 1 THB = 109.1801 UGX 1 UGX = 0.0092 THB
13 5 2025 1 THB = 110.1098 UGX 1 UGX = 0.0091 THB
14 5 2025 1 THB = 110.0336 UGX 1 UGX = 0.0091 THB
15 5 2025 1 THB = 109.6269 UGX 1 UGX = 0.0091 THB
16 5 2025 1 THB = 109.7879 UGX 1 UGX = 0.0091 THB
17 5 2025 1 THB = 110.0881 UGX 1 UGX = 0.0091 THB
18 5 2025 1 THB = 110.0881 UGX 1 UGX = 0.0091 THB
19 5 2025 1 THB = 110.689 UGX 1 UGX = 0.009 THB
20 5 2025 1 THB = 110.485 UGX 1 UGX = 0.0091 THB
21 5 2025 1 THB = 111.3657 UGX 1 UGX = 0.009 THB
22 5 2025 1 THB = 111.0165 UGX 1 UGX = 0.009 THB
23 5 2025 1 THB = 111.9395 UGX 1 UGX = 0.0089 THB
24 5 2025 1 THB = 112.1212 UGX 1 UGX = 0.0089 THB
25 5 2025 1 THB = 112.1212 UGX 1 UGX = 0.0089 THB
26 5 2025 1 THB = 111.9638 UGX 1 UGX = 0.0089 THB
27 5 2025 1 THB = 111.3488 UGX 1 UGX = 0.009 THB
28 5 2025 1 THB = 111.636 UGX 1 UGX = 0.009 THB
29 5 2025 1 THB = 111.2256 UGX 1 UGX = 0.009 THB
30 5 2025 1 THB = 110.6373 UGX 1 UGX = 0.009 THB
31 5 2025 1 THB = 110.758 UGX 1 UGX = 0.009 THB

Jun 2025

日付THB-UGXUGX-THB
01 6 2025 1 THB = 110.758 UGX 1 UGX = 0.009 THB
02 6 2025 1 THB = 111.7988 UGX 1 UGX = 0.0089 THB
03 6 2025 1 THB = 111.7527 UGX 1 UGX = 0.0089 THB
04 6 2025 1 THB = 111.276 UGX 1 UGX = 0.009 THB
05 6 2025 1 THB = 111.6704 UGX 1 UGX = 0.009 THB
06 6 2025 1 THB = 111.0153 UGX 1 UGX = 0.009 THB
07 6 2025 1 THB = 110.6354 UGX 1 UGX = 0.009 THB
08 6 2025 1 THB = 110.6354 UGX 1 UGX = 0.009 THB
09 6 2025 1 THB = 110.6687 UGX 1 UGX = 0.009 THB
10 6 2025 1 THB = 110.5149 UGX 1 UGX = 0.009 THB
11 6 2025 1 THB = 109.7991 UGX 1 UGX = 0.0091 THB
12 6 2025 1 THB = 110.4564 UGX 1 UGX = 0.0091 THB
13 6 2025 1 THB = 111.1087 UGX 1 UGX = 0.009 THB
14 6 2025 1 THB = 110.7205 UGX 1 UGX = 0.009 THB
15 6 2025 1 THB = 110.7205 UGX 1 UGX = 0.009 THB
16 6 2025 1 THB = 110.9495 UGX 1 UGX = 0.009 THB
17 6 2025 1 THB = 110.5532 UGX 1 UGX = 0.009 THB
18 6 2025 1 THB = 110.3101 UGX 1 UGX = 0.0091 THB
19 6 2025 1 THB = 109.8297 UGX 1 UGX = 0.0091 THB
20 6 2025 1 THB = 110.0872 UGX 1 UGX = 0.0091 THB
21 6 2025 1 THB = 109.8142 UGX 1 UGX = 0.0091 THB
22 6 2025 1 THB = 109.8142 UGX 1 UGX = 0.0091 THB
23 6 2025 1 THB = 109.3722 UGX 1 UGX = 0.0091 THB
24 6 2025 1 THB = 110.101 UGX 1 UGX = 0.0091 THB
25 6 2025 1 THB = 110.0659 UGX 1 UGX = 0.0091 THB
26 6 2025 1 THB = 110.7115 UGX 1 UGX = 0.009 THB
27 6 2025 1 THB = 110.2157 UGX 1 UGX = 0.0091 THB
28 6 2025 1 THB = 110.3435 UGX 1 UGX = 0.0091 THB
29 6 2025 1 THB = 110.3435 UGX 1 UGX = 0.0091 THB
30 6 2025 1 THB = 110.5441 UGX 1 UGX = 0.009 THB

Jul 2025

日付THB-UGXUGX-THB
01 7 2025 1 THB = 110.9569 UGX 1 UGX = 0.009 THB
02 7 2025 1 THB = 110.6435 UGX 1 UGX = 0.009 THB
03 7 2025 1 THB = 110.8705 UGX 1 UGX = 0.009 THB
04 7 2025 1 THB = 110.953 UGX 1 UGX = 0.009 THB
05 7 2025 1 THB = 110.8468 UGX 1 UGX = 0.009 THB
06 7 2025 1 THB = 110.8468 UGX 1 UGX = 0.009 THB
07 7 2025 1 THB = 110.0946 UGX 1 UGX = 0.0091 THB
08 7 2025 1 THB = 110.4029 UGX 1 UGX = 0.0091 THB
09 7 2025 1 THB = 109.5992 UGX 1 UGX = 0.0091 THB
10 7 2025 1 THB = 110.0639 UGX 1 UGX = 0.0091 THB
11 7 2025 1 THB = 110.4919 UGX 1 UGX = 0.0091 THB
12 7 2025 1 THB = 110.4461 UGX 1 UGX = 0.0091 THB
13 7 2025 1 THB = 110.448 UGX 1 UGX = 0.0091 THB
14 7 2025 1 THB = 110.5607 UGX 1 UGX = 0.009 THB
15 7 2025 1 THB = 110.4984 UGX 1 UGX = 0.009 THB
16 7 2025 1 THB = 110.1268 UGX 1 UGX = 0.0091 THB
17 7 2025 1 THB = 110.1422 UGX 1 UGX = 0.0091 THB
18 7 2025 1 THB = 110.6237 UGX 1 UGX = 0.009 THB
19 7 2025 1 THB = 110.7819 UGX 1 UGX = 0.009 THB
20 7 2025 1 THB = 110.7819 UGX 1 UGX = 0.009 THB
21 7 2025 1 THB = 110.7207 UGX 1 UGX = 0.009 THB
22 7 2025 1 THB = 111.2544 UGX 1 UGX = 0.009 THB
23 7 2025 1 THB = 111.6032 UGX 1 UGX = 0.009 THB
24 7 2025 1 THB = 111.1932 UGX 1 UGX = 0.009 THB
25 7 2025 1 THB = 110.8524 UGX 1 UGX = 0.009 THB
26 7 2025 1 THB = 110.5696 UGX 1 UGX = 0.009 THB
27 7 2025 1 THB = 110.5696 UGX 1 UGX = 0.009 THB
28 7 2025 1 THB = 110.6994 UGX 1 UGX = 0.009 THB
29 7 2025 1 THB = 110.5044 UGX 1 UGX = 0.009 THB
30 7 2025 1 THB = 110.3618 UGX 1 UGX = 0.0091 THB
31 7 2025 1 THB = 109.6113 UGX 1 UGX = 0.0091 THB

Aug 2025

日付THB-UGXUGX-THB
01 8 2025 1 THB = 109.0911 UGX 1 UGX = 0.0092 THB
02 8 2025 1 THB = 108.687 UGX 1 UGX = 0.0092 THB
03 8 2025 1 THB = 108.687 UGX 1 UGX = 0.0092 THB
04 8 2025 1 THB = 110.2448 UGX 1 UGX = 0.0091 THB
05 8 2025 1 THB = 110.3852 UGX 1 UGX = 0.0091 THB
06 8 2025 1 THB = 110.3128 UGX 1 UGX = 0.0091 THB
07 8 2025 1 THB = 110.5134 UGX 1 UGX = 0.009 THB
08 8 2025 1 THB = 110.1009 UGX 1 UGX = 0.0091 THB
09 8 2025 1 THB = 110.7209 UGX 1 UGX = 0.009 THB
10 8 2025 1 THB = 110.2488 UGX 1 UGX = 0.0091 THB
11 8 2025 1 THB = 109.9184 UGX 1 UGX = 0.0091 THB
12 8 2025 1 THB = 109.6006 UGX 1 UGX = 0.0091 THB
13 8 2025 1 THB = 110.3478 UGX 1 UGX = 0.0091 THB
14 8 2025 1 THB = 109.8749 UGX 1 UGX = 0.0091 THB
15 8 2025 1 THB = 109.7547 UGX 1 UGX = 0.0091 THB
16 8 2025 1 THB = 109.6966 UGX 1 UGX = 0.0091 THB
17 8 2025 1 THB = 109.5363 UGX 1 UGX = 0.0091 THB
18 8 2025 1 THB = 109.5839 UGX 1 UGX = 0.0091 THB
19 8 2025 1 THB = 109.7267 UGX 1 UGX = 0.0091 THB
20 8 2025 1 THB = 109.5312 UGX 1 UGX = 0.0091 THB
21 8 2025 1 THB = 109.1444 UGX 1 UGX = 0.0092 THB
22 8 2025 1 THB = 109.1274 UGX 1 UGX = 0.0092 THB
23 8 2025 1 THB = 110.0703 UGX 1 UGX = 0.0091 THB
24 8 2025 1 THB = 108.7561 UGX 1 UGX = 0.0092 THB
25 8 2025 1 THB = 109.757 UGX 1 UGX = 0.0091 THB
26 8 2025 1 THB = 110.1312 UGX 1 UGX = 0.0091 THB
27 8 2025 1 THB = 109.6367 UGX 1 UGX = 0.0091 THB
28 8 2025 1 THB = 109.9131 UGX 1 UGX = 0.0091 THB
29 8 2025 1 THB = 109.5371 UGX 1 UGX = 0.0091 THB
30 8 2025 1 THB = 109.6764 UGX 1 UGX = 0.0091 THB
31 8 2025 1 THB = 109.6764 UGX 1 UGX = 0.0091 THB

Sep 2025

日付THB-UGXUGX-THB
01 9 2025 1 THB = 109.7033 UGX 1 UGX = 0.0091 THB
02 9 2025 1 THB = 109.3737 UGX 1 UGX = 0.0091 THB
03 9 2025 1 THB = 109.2437 UGX 1 UGX = 0.0092 THB
04 9 2025 1 THB = 108.9402 UGX 1 UGX = 0.0092 THB

THB-UGXおよびUGX-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats