currencystats247.com

CurrencyStats247 > 為替レート > THB-TZSおよびTZS-THBの為替レート - 2026年

THB-TZSおよびTZS-THBの為替レート - 2026年

THB-TZSおよびTZS-THBの為替レート

下から2026年のTHB-TZSおよびTZS-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 80.3771 TZS
1 TZS = 0.0124 THB

Jan 2026

日付THB-TZSTZS-THB
01 1 2026 1 THB = 78.4526 TZS 1 TZS = 0.0127 THB
02 1 2026 1 THB = 78.6825 TZS 1 TZS = 0.0127 THB
03 1 2026 1 THB = 78.7207 TZS 1 TZS = 0.0127 THB
04 1 2026 1 THB = 78.7207 TZS 1 TZS = 0.0127 THB
05 1 2026 1 THB = 79.2177 TZS 1 TZS = 0.0126 THB
06 1 2026 1 THB = 79.3032 TZS 1 TZS = 0.0126 THB
07 1 2026 1 THB = 79.1953 TZS 1 TZS = 0.0126 THB
08 1 2026 1 THB = 78.9573 TZS 1 TZS = 0.0127 THB
09 1 2026 1 THB = 79.5289 TZS 1 TZS = 0.0126 THB
10 1 2026 1 THB = 79.3857 TZS 1 TZS = 0.0126 THB
11 1 2026 1 THB = 79.5934 TZS 1 TZS = 0.0126 THB
12 1 2026 1 THB = 79.9308 TZS 1 TZS = 0.0125 THB
13 1 2026 1 THB = 79.5789 TZS 1 TZS = 0.0126 THB
14 1 2026 1 THB = 79.5753 TZS 1 TZS = 0.0126 THB
15 1 2026 1 THB = 80.1479 TZS 1 TZS = 0.0125 THB
16 1 2026 1 THB = 80.1537 TZS 1 TZS = 0.0125 THB
17 1 2026 1 THB = 80.3274 TZS 1 TZS = 0.0124 THB
18 1 2026 1 THB = 80.3274 TZS 1 TZS = 0.0124 THB
19 1 2026 1 THB = 80.7982 TZS 1 TZS = 0.0124 THB
20 1 2026 1 THB = 81.7654 TZS 1 TZS = 0.0122 THB
21 1 2026 1 THB = 81.5388 TZS 1 TZS = 0.0123 THB
22 1 2026 1 THB = 80.94 TZS 1 TZS = 0.0124 THB
23 1 2026 1 THB = 82.1307 TZS 1 TZS = 0.0122 THB
24 1 2026 1 THB = 81.3669 TZS 1 TZS = 0.0123 THB
25 1 2026 1 THB = 81.3669 TZS 1 TZS = 0.0123 THB
26 1 2026 1 THB = 82.2619 TZS 1 TZS = 0.0122 THB
27 1 2026 1 THB = 82.267 TZS 1 TZS = 0.0122 THB
28 1 2026 1 THB = 81.4964 TZS 1 TZS = 0.0123 THB
29 1 2026 1 THB = 81.5692 TZS 1 TZS = 0.0123 THB
30 1 2026 1 THB = 81.9424 TZS 1 TZS = 0.0122 THB
31 1 2026 1 THB = 81.5897 TZS 1 TZS = 0.0123 THB

Feb 2026

日付THB-TZSTZS-THB
01 2 2026 1 THB = 82.6514 TZS 1 TZS = 0.0121 THB
02 2 2026 1 THB = 81.9499 TZS 1 TZS = 0.0122 THB
03 2 2026 1 THB = 81.9887 TZS 1 TZS = 0.0122 THB
04 2 2026 1 THB = 81.6028 TZS 1 TZS = 0.0123 THB
05 2 2026 1 THB = 81.1292 TZS 1 TZS = 0.0123 THB
06 2 2026 1 THB = 81.4396 TZS 1 TZS = 0.0123 THB
07 2 2026 1 THB = 81.7327 TZS 1 TZS = 0.0122 THB
08 2 2026 1 THB = 81.7327 TZS 1 TZS = 0.0122 THB
09 2 2026 1 THB = 82.7368 TZS 1 TZS = 0.0121 THB
10 2 2026 1 THB = 82.8107 TZS 1 TZS = 0.0121 THB
11 2 2026 1 THB = 83.3678 TZS 1 TZS = 0.012 THB
12 2 2026 1 THB = 83.934 TZS 1 TZS = 0.0119 THB
13 2 2026 1 THB = 84.0047 TZS 1 TZS = 0.0119 THB
14 2 2026 1 THB = 83.8874 TZS 1 TZS = 0.0119 THB
15 2 2026 1 THB = 83.8874 TZS 1 TZS = 0.0119 THB
16 2 2026 1 THB = 83.8955 TZS 1 TZS = 0.0119 THB
17 2 2026 1 THB = 82.8005 TZS 1 TZS = 0.0121 THB
18 2 2026 1 THB = 82.5936 TZS 1 TZS = 0.0121 THB
19 2 2026 1 THB = 82.9884 TZS 1 TZS = 0.012 THB
20 2 2026 1 THB = 82.615 TZS 1 TZS = 0.0121 THB
21 2 2026 1 THB = 82.6452 TZS 1 TZS = 0.0121 THB
22 2 2026 1 THB = 82.6452 TZS 1 TZS = 0.0121 THB
23 2 2026 1 THB = 82.6505 TZS 1 TZS = 0.0121 THB
24 2 2026 1 THB = 82.5206 TZS 1 TZS = 0.0121 THB
25 2 2026 1 THB = 82.3586 TZS 1 TZS = 0.0121 THB
26 2 2026 1 THB = 82.2976 TZS 1 TZS = 0.0122 THB
27 2 2026 1 THB = 82.0586 TZS 1 TZS = 0.0122 THB
28 2 2026 1 THB = 81.5422 TZS 1 TZS = 0.0123 THB

Mar 2026

日付THB-TZSTZS-THB
01 3 2026 1 THB = 81.5422 TZS 1 TZS = 0.0123 THB
02 3 2026 1 THB = 81.2078 TZS 1 TZS = 0.0123 THB
03 3 2026 1 THB = 80.7278 TZS 1 TZS = 0.0124 THB
04 3 2026 1 THB = 81.3735 TZS 1 TZS = 0.0123 THB
05 3 2026 1 THB = 81.0122 TZS 1 TZS = 0.0123 THB
06 3 2026 1 THB = 80.7436 TZS 1 TZS = 0.0124 THB
07 3 2026 1 THB = 81.0872 TZS 1 TZS = 0.0123 THB
08 3 2026 1 THB = 81.0872 TZS 1 TZS = 0.0123 THB
09 3 2026 1 THB = 80.5621 TZS 1 TZS = 0.0124 THB
10 3 2026 1 THB = 81.9549 TZS 1 TZS = 0.0122 THB
11 3 2026 1 THB = 81.7593 TZS 1 TZS = 0.0122 THB
12 3 2026 1 THB = 81.6525 TZS 1 TZS = 0.0122 THB
13 3 2026 1 THB = 80.9644 TZS 1 TZS = 0.0124 THB
14 3 2026 1 THB = 80.572 TZS 1 TZS = 0.0124 THB
15 3 2026 1 THB = 80.572 TZS 1 TZS = 0.0124 THB
16 3 2026 1 THB = 80.5057 TZS 1 TZS = 0.0124 THB
17 3 2026 1 THB = 80.7774 TZS 1 TZS = 0.0124 THB
18 3 2026 1 THB = 80.0427 TZS 1 TZS = 0.0125 THB
19 3 2026 1 THB = 78.9478 TZS 1 TZS = 0.0127 THB
20 3 2026 1 THB = 78.9222 TZS 1 TZS = 0.0127 THB
21 3 2026 1 THB = 78.872 TZS 1 TZS = 0.0127 THB
22 3 2026 1 THB = 78.872 TZS 1 TZS = 0.0127 THB
23 3 2026 1 THB = 79.5691 TZS 1 TZS = 0.0126 THB
24 3 2026 1 THB = 78.9022 TZS 1 TZS = 0.0127 THB
25 3 2026 1 THB = 78.864 TZS 1 TZS = 0.0127 THB
26 3 2026 1 THB = 78.0793 TZS 1 TZS = 0.0128 THB
27 3 2026 1 THB = 78.378 TZS 1 TZS = 0.0128 THB
28 3 2026 1 THB = 78.4071 TZS 1 TZS = 0.0128 THB
29 3 2026 1 THB = 79.1372 TZS 1 TZS = 0.0126 THB
30 3 2026 1 THB = 78.3508 TZS 1 TZS = 0.0128 THB
31 3 2026 1 THB = 78.9163 TZS 1 TZS = 0.0127 THB

Apr 2026

日付THB-TZSTZS-THB
01 4 2026 1 THB = 79.87 TZS 1 TZS = 0.0125 THB
02 4 2026 1 THB = 79.399 TZS 1 TZS = 0.0126 THB
03 4 2026 1 THB = 79.7796 TZS 1 TZS = 0.0125 THB
04 4 2026 1 THB = 79.669 TZS 1 TZS = 0.0126 THB
05 4 2026 1 THB = 79.669 TZS 1 TZS = 0.0126 THB
06 4 2026 1 THB = 79.9263 TZS 1 TZS = 0.0125 THB
07 4 2026 1 THB = 79.7303 TZS 1 TZS = 0.0125 THB
08 4 2026 1 THB = 81.4536 TZS 1 TZS = 0.0123 THB
09 4 2026 1 THB = 80.8613 TZS 1 TZS = 0.0124 THB
10 4 2026 1 THB = 80.8586 TZS 1 TZS = 0.0124 THB
11 4 2026 1 THB = 80.4491 TZS 1 TZS = 0.0124 THB
12 4 2026 1 THB = 80.4491 TZS 1 TZS = 0.0124 THB
13 4 2026 1 THB = 80.3785 TZS 1 TZS = 0.0124 THB
14 4 2026 1 THB = 81.2147 TZS 1 TZS = 0.0123 THB
15 4 2026 1 THB = 80.7593 TZS 1 TZS = 0.0124 THB
16 4 2026 1 THB = 81.7737 TZS 1 TZS = 0.0122 THB
17 4 2026 1 THB = 81.1947 TZS 1 TZS = 0.0123 THB
18 4 2026 1 THB = 81.1738 TZS 1 TZS = 0.0123 THB
19 4 2026 1 THB = 80.7878 TZS 1 TZS = 0.0124 THB
20 4 2026 1 THB = 81.0291 TZS 1 TZS = 0.0123 THB
21 4 2026 1 THB = 81.4329 TZS 1 TZS = 0.0123 THB
22 4 2026 1 THB = 80.7403 TZS 1 TZS = 0.0124 THB
23 4 2026 1 THB = 80.304 TZS 1 TZS = 0.0125 THB
24 4 2026 1 THB = 80.4432 TZS 1 TZS = 0.0124 THB
25 4 2026 1 THB = 80.354 TZS 1 TZS = 0.0124 THB
26 4 2026 1 THB = 80.354 TZS 1 TZS = 0.0124 THB
27 4 2026 1 THB = 80.574 TZS 1 TZS = 0.0124 THB
28 4 2026 1 THB = 80.0431 TZS 1 TZS = 0.0125 THB
29 4 2026 1 THB = 79.5948 TZS 1 TZS = 0.0126 THB
30 4 2026 1 THB = 80.1564 TZS 1 TZS = 0.0125 THB

May 2026

日付THB-TZSTZS-THB
01 5 2026 1 THB = 80.0344 TZS 1 TZS = 0.0125 THB
02 5 2026 1 THB = 80.1217 TZS 1 TZS = 0.0125 THB
03 5 2026 1 THB = 80.1217 TZS 1 TZS = 0.0125 THB
04 5 2026 1 THB = 79.573 TZS 1 TZS = 0.0126 THB
05 5 2026 1 THB = 79.5766 TZS 1 TZS = 0.0126 THB
06 5 2026 1 THB = 80.7945 TZS 1 TZS = 0.0124 THB
07 5 2026 1 THB = 80.6496 TZS 1 TZS = 0.0124 THB
08 5 2026 1 THB = 80.8293 TZS 1 TZS = 0.0124 THB
09 5 2026 1 THB = 80.679 TZS 1 TZS = 0.0124 THB
10 5 2026 1 THB = 80.679 TZS 1 TZS = 0.0124 THB
11 5 2026 1 THB = 80.1046 TZS 1 TZS = 0.0125 THB
12 5 2026 1 THB = 80.3655 TZS 1 TZS = 0.0124 THB
13 5 2026 1 THB = 80.4167 TZS 1 TZS = 0.0124 THB
14 5 2026 1 THB = 80.4887 TZS 1 TZS = 0.0124 THB
15 5 2026 1 THB = 79.5959 TZS 1 TZS = 0.0126 THB
16 5 2026 1 THB = 80.2068 TZS 1 TZS = 0.0125 THB
17 5 2026 1 THB = 80.2068 TZS 1 TZS = 0.0125 THB
18 5 2026 1 THB = 79.7418 TZS 1 TZS = 0.0125 THB
19 5 2026 1 THB = 79.6921 TZS 1 TZS = 0.0125 THB
20 5 2026 1 THB = 79.7111 TZS 1 TZS = 0.0125 THB
21 5 2026 1 THB = 79.5845 TZS 1 TZS = 0.0126 THB
22 5 2026 1 THB = 80.0381 TZS 1 TZS = 0.0125 THB
23 5 2026 1 THB = 79.8845 TZS 1 TZS = 0.0125 THB
24 5 2026 1 THB = 79.8845 TZS 1 TZS = 0.0125 THB
25 5 2026 1 THB = 80.3159 TZS 1 TZS = 0.0125 THB
26 5 2026 1 THB = 80.0724 TZS 1 TZS = 0.0125 THB
27 5 2026 1 THB = 80.3126 TZS 1 TZS = 0.0125 THB
28 5 2026 1 THB = 80.5547 TZS 1 TZS = 0.0124 THB
29 5 2026 1 THB = 80.872 TZS 1 TZS = 0.0124 THB
30 5 2026 1 THB = 80.7602 TZS 1 TZS = 0.0124 THB
31 5 2026 1 THB = 80.7239 TZS 1 TZS = 0.0124 THB

Jun 2026

日付THB-TZSTZS-THB
01 6 2026 1 THB = 80.1782 TZS 1 TZS = 0.0125 THB
02 6 2026 1 THB = 80.2445 TZS 1 TZS = 0.0125 THB
03 6 2026 1 THB = 80.4338 TZS 1 TZS = 0.0124 THB

Jul 2026

日付THB-TZSTZS-THB
01 7 2026 1 THB = 78.6989 TZS 1 TZS = 0.0127 THB
02 7 2026 1 THB = 78.8029 TZS 1 TZS = 0.0127 THB
03 7 2026 1 THB = 79.2481 TZS 1 TZS = 0.0126 THB
04 7 2026 1 THB = 78.8242 TZS 1 TZS = 0.0127 THB
05 7 2026 1 THB = 78.8242 TZS 1 TZS = 0.0127 THB
06 7 2026 1 THB = 78.7994 TZS 1 TZS = 0.0127 THB
07 7 2026 1 THB = 78.9107 TZS 1 TZS = 0.0127 THB
08 7 2026 1 THB = 78.5126 TZS 1 TZS = 0.0127 THB
09 7 2026 1 THB = 78.4402 TZS 1 TZS = 0.0127 THB
10 7 2026 1 THB = 78.8685 TZS 1 TZS = 0.0127 THB
11 7 2026 1 THB = 79.0075 TZS 1 TZS = 0.0127 THB
12 7 2026 1 THB = 79.0138 TZS 1 TZS = 0.0127 THB
13 7 2026 1 THB = 78.8147 TZS 1 TZS = 0.0127 THB
14 7 2026 1 THB = 78.6869 TZS 1 TZS = 0.0127 THB
15 7 2026 1 THB = 78.3341 TZS 1 TZS = 0.0128 THB
16 7 2026 1 THB = 78.2933 TZS 1 TZS = 0.0128 THB
17 7 2026 1 THB = 78.2557 TZS 1 TZS = 0.0128 THB
18 7 2026 1 THB = 78.4071 TZS 1 TZS = 0.0128 THB
19 7 2026 1 THB = 78.4071 TZS 1 TZS = 0.0128 THB
20 7 2026 1 THB = 78.404 TZS 1 TZS = 0.0128 THB
21 7 2026 1 THB = 78.3565 TZS 1 TZS = 0.0128 THB
22 7 2026 1 THB = 78.0665 TZS 1 TZS = 0.0128 THB
23 7 2026 1 THB = 77.893 TZS 1 TZS = 0.0128 THB
24 7 2026 1 THB = 78.3816 TZS 1 TZS = 0.0128 THB
25 7 2026 1 THB = 78.3503 TZS 1 TZS = 0.0128 THB

THB-TZSおよびTZS-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats