currencystats247.com

CurrencyStats247 > 為替レート > THB-TZSおよびTZS-THBの為替レート - 2025年

THB-TZSおよびTZS-THBの為替レート - 2025年

THB-TZSおよびTZS-THBの為替レート

下から2025年のTHB-TZSおよびTZS-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 78.4279 TZS
1 TZS = 0.0128 THB

Jan 2025

日付THB-TZSTZS-THB
01 1 2025 1 THB = 71.5718 TZS 1 TZS = 0.014 THB
02 1 2025 1 THB = 71.1125 TZS 1 TZS = 0.0141 THB
03 1 2025 1 THB = 71.5946 TZS 1 TZS = 0.014 THB
04 1 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
05 1 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
06 1 2025 1 THB = 72.343 TZS 1 TZS = 0.0138 THB
07 1 2025 1 THB = 71.8751 TZS 1 TZS = 0.0139 THB
08 1 2025 1 THB = 71.7528 TZS 1 TZS = 0.0139 THB
09 1 2025 1 THB = 71.9476 TZS 1 TZS = 0.0139 THB
10 1 2025 1 THB = 72.3932 TZS 1 TZS = 0.0138 THB
11 1 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
12 1 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
13 1 2025 1 THB = 71.6505 TZS 1 TZS = 0.014 THB
14 1 2025 1 THB = 72.6044 TZS 1 TZS = 0.0138 THB
15 1 2025 1 THB = 72.4857 TZS 1 TZS = 0.0138 THB
16 1 2025 1 THB = 72.9948 TZS 1 TZS = 0.0137 THB
17 1 2025 1 THB = 73.3962 TZS 1 TZS = 0.0136 THB
18 1 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
19 1 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
20 1 2025 1 THB = 73.5827 TZS 1 TZS = 0.0136 THB
21 1 2025 1 THB = 74.1284 TZS 1 TZS = 0.0135 THB
22 1 2025 1 THB = 74.1207 TZS 1 TZS = 0.0135 THB
23 1 2025 1 THB = 73.9499 TZS 1 TZS = 0.0135 THB
24 1 2025 1 THB = 75.6606 TZS 1 TZS = 0.0132 THB
25 1 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
26 1 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
27 1 2025 1 THB = 75.6619 TZS 1 TZS = 0.0132 THB
28 1 2025 1 THB = 74.4286 TZS 1 TZS = 0.0134 THB
29 1 2025 1 THB = 75.3986 TZS 1 TZS = 0.0133 THB
30 1 2025 1 THB = 75.7436 TZS 1 TZS = 0.0132 THB
31 1 2025 1 THB = 75.8624 TZS 1 TZS = 0.0132 THB

Feb 2025

日付THB-TZSTZS-THB
01 2 2025 1 THB = 75.4653 TZS 1 TZS = 0.0133 THB
02 2 2025 1 THB = 75.5509 TZS 1 TZS = 0.0132 THB
03 2 2025 1 THB = 75.6812 TZS 1 TZS = 0.0132 THB
04 2 2025 1 THB = 75.243 TZS 1 TZS = 0.0133 THB
05 2 2025 1 THB = 75.9018 TZS 1 TZS = 0.0132 THB
06 2 2025 1 THB = 75.3715 TZS 1 TZS = 0.0133 THB
07 2 2025 1 THB = 76.1287 TZS 1 TZS = 0.0131 THB
08 2 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
09 2 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
10 2 2025 1 THB = 75.7755 TZS 1 TZS = 0.0132 THB
11 2 2025 1 THB = 76.0457 TZS 1 TZS = 0.0131 THB
12 2 2025 1 THB = 76.1793 TZS 1 TZS = 0.0131 THB
13 2 2025 1 THB = 76.721 TZS 1 TZS = 0.013 THB
14 2 2025 1 THB = 77.2717 TZS 1 TZS = 0.0129 THB
15 2 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
16 2 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
17 2 2025 1 THB = 75.6273 TZS 1 TZS = 0.0132 THB
18 2 2025 1 THB = 77.2999 TZS 1 TZS = 0.0129 THB
19 2 2025 1 THB = 76.3596 TZS 1 TZS = 0.0131 THB
20 2 2025 1 THB = 76.9182 TZS 1 TZS = 0.013 THB
21 2 2025 1 THB = 76.9151 TZS 1 TZS = 0.013 THB
22 2 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
23 2 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
24 2 2025 1 THB = 77.7384 TZS 1 TZS = 0.0129 THB
25 2 2025 1 THB = 77.5924 TZS 1 TZS = 0.0129 THB
26 2 2025 1 THB = 77.1751 TZS 1 TZS = 0.013 THB
27 2 2025 1 THB = 76.7348 TZS 1 TZS = 0.013 THB
28 2 2025 1 THB = 76.4479 TZS 1 TZS = 0.0131 THB

Mar 2025

日付THB-TZSTZS-THB
01 3 2025 1 THB = 75.7349 TZS 1 TZS = 0.0132 THB
02 3 2025 1 THB = 75.4731 TZS 1 TZS = 0.0132 THB
03 3 2025 1 THB = 75.6316 TZS 1 TZS = 0.0132 THB
04 3 2025 1 THB = 78.3196 TZS 1 TZS = 0.0128 THB
05 3 2025 1 THB = 77.6287 TZS 1 TZS = 0.0129 THB
06 3 2025 1 THB = 78.1447 TZS 1 TZS = 0.0128 THB
07 3 2025 1 THB = 78.3841 TZS 1 TZS = 0.0128 THB
08 3 2025 1 THB = 78.2222 TZS 1 TZS = 0.0128 THB
09 3 2025 1 THB = 78.4506 TZS 1 TZS = 0.0127 THB
10 3 2025 1 THB = 77.47 TZS 1 TZS = 0.0129 THB
11 3 2025 1 THB = 77.8917 TZS 1 TZS = 0.0128 THB
12 3 2025 1 THB = 78.0789 TZS 1 TZS = 0.0128 THB
13 3 2025 1 THB = 78.7402 TZS 1 TZS = 0.0127 THB
14 3 2025 1 THB = 78.5911 TZS 1 TZS = 0.0127 THB
15 3 2025 1 THB = 78.9062 TZS 1 TZS = 0.0127 THB
16 3 2025 1 THB = 78.5399 TZS 1 TZS = 0.0127 THB
17 3 2025 1 THB = 78.7468 TZS 1 TZS = 0.0127 THB
18 3 2025 1 THB = 79.1288 TZS 1 TZS = 0.0126 THB
19 3 2025 1 THB = 78.603 TZS 1 TZS = 0.0127 THB
20 3 2025 1 THB = 78.3727 TZS 1 TZS = 0.0128 THB
21 3 2025 1 THB = 78.437 TZS 1 TZS = 0.0127 THB
22 3 2025 1 THB = 78.0166 TZS 1 TZS = 0.0128 THB
23 3 2025 1 THB = 77.7073 TZS 1 TZS = 0.0129 THB
24 3 2025 1 THB = 77.7118 TZS 1 TZS = 0.0129 THB
25 3 2025 1 THB = 78.1003 TZS 1 TZS = 0.0128 THB
26 3 2025 1 THB = 78.2894 TZS 1 TZS = 0.0128 THB
27 3 2025 1 THB = 78.8067 TZS 1 TZS = 0.0127 THB
28 3 2025 1 THB = 77.9435 TZS 1 TZS = 0.0128 THB
29 3 2025 1 THB = 78.3714 TZS 1 TZS = 0.0128 THB
30 3 2025 1 THB = 77.1518 TZS 1 TZS = 0.013 THB
31 3 2025 1 THB = 78.1848 TZS 1 TZS = 0.0128 THB

Apr 2025

日付THB-TZSTZS-THB
01 4 2025 1 THB = 78.1021 TZS 1 TZS = 0.0128 THB
02 4 2025 1 THB = 77.4269 TZS 1 TZS = 0.0129 THB
03 4 2025 1 THB = 77.5916 TZS 1 TZS = 0.0129 THB
04 4 2025 1 THB = 78.3538 TZS 1 TZS = 0.0128 THB
05 4 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
06 4 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
07 4 2025 1 THB = 77.8922 TZS 1 TZS = 0.0128 THB
08 4 2025 1 THB = 77.184 TZS 1 TZS = 0.013 THB
09 4 2025 1 THB = 77.1606 TZS 1 TZS = 0.013 THB
10 4 2025 1 THB = 77.6456 TZS 1 TZS = 0.0129 THB
11 4 2025 1 THB = 78.8157 TZS 1 TZS = 0.0127 THB
12 4 2025 1 THB = 79.8292 TZS 1 TZS = 0.0125 THB
13 4 2025 1 THB = 79.6607 TZS 1 TZS = 0.0126 THB
14 4 2025 1 THB = 79.5967 TZS 1 TZS = 0.0126 THB
15 4 2025 1 THB = 80.1478 TZS 1 TZS = 0.0125 THB
16 4 2025 1 THB = 80.043 TZS 1 TZS = 0.0125 THB
17 4 2025 1 THB = 80.8124 TZS 1 TZS = 0.0124 THB
18 4 2025 1 THB = 80.5919 TZS 1 TZS = 0.0124 THB
19 4 2025 1 THB = 80.592 TZS 1 TZS = 0.0124 THB
20 4 2025 1 THB = 80.592 TZS 1 TZS = 0.0124 THB
21 4 2025 1 THB = 80.5919 TZS 1 TZS = 0.0124 THB
22 4 2025 1 THB = 80.781 TZS 1 TZS = 0.0124 THB
23 4 2025 1 THB = 80.6295 TZS 1 TZS = 0.0124 THB
24 4 2025 1 THB = 80.4401 TZS 1 TZS = 0.0124 THB
25 4 2025 1 THB = 80.0909 TZS 1 TZS = 0.0125 THB
26 4 2025 1 THB = 80.2737 TZS 1 TZS = 0.0125 THB
27 4 2025 1 THB = 80.2737 TZS 1 TZS = 0.0125 THB
28 4 2025 1 THB = 80.2027 TZS 1 TZS = 0.0125 THB
29 4 2025 1 THB = 80.4557 TZS 1 TZS = 0.0124 THB
30 4 2025 1 THB = 80.6235 TZS 1 TZS = 0.0124 THB

May 2025

日付THB-TZSTZS-THB
01 5 2025 1 THB = 80.4912 TZS 1 TZS = 0.0124 THB
02 5 2025 1 THB = 81.6849 TZS 1 TZS = 0.0122 THB
03 5 2025 1 THB = 81.5888 TZS 1 TZS = 0.0123 THB
04 5 2025 1 THB = 81.5888 TZS 1 TZS = 0.0123 THB
05 5 2025 1 THB = 81.9947 TZS 1 TZS = 0.0122 THB
06 5 2025 1 THB = 82.4172 TZS 1 TZS = 0.0121 THB
07 5 2025 1 THB = 82.8838 TZS 1 TZS = 0.0121 THB
08 5 2025 1 THB = 81.9628 TZS 1 TZS = 0.0122 THB
09 5 2025 1 THB = 81.7178 TZS 1 TZS = 0.0122 THB
10 5 2025 1 THB = 81.8408 TZS 1 TZS = 0.0122 THB
11 5 2025 1 THB = 81.7787 TZS 1 TZS = 0.0122 THB
12 5 2025 1 THB = 80.5317 TZS 1 TZS = 0.0124 THB
13 5 2025 1 THB = 80.8926 TZS 1 TZS = 0.0124 THB
14 5 2025 1 THB = 81.1365 TZS 1 TZS = 0.0123 THB
15 5 2025 1 THB = 80.9839 TZS 1 TZS = 0.0123 THB
16 5 2025 1 THB = 80.9745 TZS 1 TZS = 0.0123 THB
17 5 2025 1 THB = 81.1584 TZS 1 TZS = 0.0123 THB
18 5 2025 1 THB = 81.1584 TZS 1 TZS = 0.0123 THB
19 5 2025 1 THB = 81.3266 TZS 1 TZS = 0.0123 THB
20 5 2025 1 THB = 81.5407 TZS 1 TZS = 0.0123 THB
21 5 2025 1 THB = 82.4587 TZS 1 TZS = 0.0121 THB
22 5 2025 1 THB = 82.1118 TZS 1 TZS = 0.0122 THB
23 5 2025 1 THB = 82.6934 TZS 1 TZS = 0.0121 THB
24 5 2025 1 THB = 82.8528 TZS 1 TZS = 0.0121 THB
25 5 2025 1 THB = 82.8528 TZS 1 TZS = 0.0121 THB
26 5 2025 1 THB = 82.6936 TZS 1 TZS = 0.0121 THB
27 5 2025 1 THB = 82.3302 TZS 1 TZS = 0.0121 THB
28 5 2025 1 THB = 82.6389 TZS 1 TZS = 0.0121 THB
29 5 2025 1 THB = 82.2693 TZS 1 TZS = 0.0122 THB
30 5 2025 1 THB = 81.9441 TZS 1 TZS = 0.0122 THB
31 5 2025 1 THB = 82.1555 TZS 1 TZS = 0.0122 THB

Jun 2025

日付THB-TZSTZS-THB
01 6 2025 1 THB = 82.0725 TZS 1 TZS = 0.0122 THB
02 6 2025 1 THB = 82.7807 TZS 1 TZS = 0.0121 THB
03 6 2025 1 THB = 82.4887 TZS 1 TZS = 0.0121 THB
04 6 2025 1 THB = 81.9499 TZS 1 TZS = 0.0122 THB
05 6 2025 1 THB = 82.5538 TZS 1 TZS = 0.0121 THB
06 6 2025 1 THB = 80.6526 TZS 1 TZS = 0.0124 THB
07 6 2025 1 THB = 81.22 TZS 1 TZS = 0.0123 THB
08 6 2025 1 THB = 81.22 TZS 1 TZS = 0.0123 THB
09 6 2025 1 THB = 80.3999 TZS 1 TZS = 0.0124 THB
10 6 2025 1 THB = 80.1349 TZS 1 TZS = 0.0125 THB
11 6 2025 1 THB = 79.7319 TZS 1 TZS = 0.0125 THB
12 6 2025 1 THB = 80.5694 TZS 1 TZS = 0.0124 THB
13 6 2025 1 THB = 79.7893 TZS 1 TZS = 0.0125 THB
14 6 2025 1 THB = 79.4218 TZS 1 TZS = 0.0126 THB
15 6 2025 1 THB = 79.4218 TZS 1 TZS = 0.0126 THB
16 6 2025 1 THB = 79.4221 TZS 1 TZS = 0.0126 THB
17 6 2025 1 THB = 79.9575 TZS 1 TZS = 0.0125 THB
18 6 2025 1 THB = 80.9021 TZS 1 TZS = 0.0124 THB
19 6 2025 1 THB = 79.8583 TZS 1 TZS = 0.0125 THB
20 6 2025 1 THB = 80.6981 TZS 1 TZS = 0.0124 THB
21 6 2025 1 THB = 80.8855 TZS 1 TZS = 0.0124 THB
22 6 2025 1 THB = 80.8855 TZS 1 TZS = 0.0124 THB
23 6 2025 1 THB = 80.5375 TZS 1 TZS = 0.0124 THB
24 6 2025 1 THB = 81.592 TZS 1 TZS = 0.0123 THB
25 6 2025 1 THB = 81.521 TZS 1 TZS = 0.0123 THB
26 6 2025 1 THB = 81.5642 TZS 1 TZS = 0.0123 THB
27 6 2025 1 THB = 80.8857 TZS 1 TZS = 0.0124 THB
28 6 2025 1 THB = 80.8854 TZS 1 TZS = 0.0124 THB
29 6 2025 1 THB = 80.8854 TZS 1 TZS = 0.0124 THB
30 6 2025 1 THB = 81.0868 TZS 1 TZS = 0.0123 THB

Jul 2025

日付THB-TZSTZS-THB
01 7 2025 1 THB = 80.9216 TZS 1 TZS = 0.0124 THB
02 7 2025 1 THB = 81.1328 TZS 1 TZS = 0.0123 THB
03 7 2025 1 THB = 81.4715 TZS 1 TZS = 0.0123 THB
04 7 2025 1 THB = 81.8897 TZS 1 TZS = 0.0122 THB
05 7 2025 1 THB = 81.5833 TZS 1 TZS = 0.0123 THB
06 7 2025 1 THB = 81.5833 TZS 1 TZS = 0.0123 THB
07 7 2025 1 THB = 81.0172 TZS 1 TZS = 0.0123 THB
08 7 2025 1 THB = 81.2124 TZS 1 TZS = 0.0123 THB
09 7 2025 1 THB = 80.2229 TZS 1 TZS = 0.0125 THB
10 7 2025 1 THB = 80.187 TZS 1 TZS = 0.0125 THB
11 7 2025 1 THB = 79.9366 TZS 1 TZS = 0.0125 THB
12 7 2025 1 THB = 79.8844 TZS 1 TZS = 0.0125 THB
13 7 2025 1 THB = 79.8845 TZS 1 TZS = 0.0125 THB
14 7 2025 1 THB = 79.9621 TZS 1 TZS = 0.0125 THB
15 7 2025 1 THB = 80.481 TZS 1 TZS = 0.0124 THB
16 7 2025 1 THB = 80.3478 TZS 1 TZS = 0.0124 THB
17 7 2025 1 THB = 80.2312 TZS 1 TZS = 0.0125 THB
18 7 2025 1 THB = 80.4759 TZS 1 TZS = 0.0124 THB
19 7 2025 1 THB = 80.5353 TZS 1 TZS = 0.0124 THB
20 7 2025 1 THB = 80.5353 TZS 1 TZS = 0.0124 THB
21 7 2025 1 THB = 80.745 TZS 1 TZS = 0.0124 THB
22 7 2025 1 THB = 80.6102 TZS 1 TZS = 0.0124 THB
23 7 2025 1 THB = 80.1207 TZS 1 TZS = 0.0125 THB
24 7 2025 1 THB = 79.4757 TZS 1 TZS = 0.0126 THB
25 7 2025 1 THB = 79.1641 TZS 1 TZS = 0.0126 THB
26 7 2025 1 THB = 79.0264 TZS 1 TZS = 0.0127 THB
27 7 2025 1 THB = 79.0264 TZS 1 TZS = 0.0127 THB
28 7 2025 1 THB = 79.1703 TZS 1 TZS = 0.0126 THB
29 7 2025 1 THB = 80.3844 TZS 1 TZS = 0.0124 THB
30 7 2025 1 THB = 78.6203 TZS 1 TZS = 0.0127 THB
31 7 2025 1 THB = 78.6912 TZS 1 TZS = 0.0127 THB

Aug 2025

日付THB-TZSTZS-THB
01 8 2025 1 THB = 76.9931 TZS 1 TZS = 0.013 THB
02 8 2025 1 THB = 76.7079 TZS 1 TZS = 0.013 THB
03 8 2025 1 THB = 76.7079 TZS 1 TZS = 0.013 THB
04 8 2025 1 THB = 77.2565 TZS 1 TZS = 0.0129 THB
05 8 2025 1 THB = 76.6125 TZS 1 TZS = 0.0131 THB
06 8 2025 1 THB = 75.8594 TZS 1 TZS = 0.0132 THB
07 8 2025 1 THB = 77.7651 TZS 1 TZS = 0.0129 THB
08 8 2025 1 THB = 76.7331 TZS 1 TZS = 0.013 THB
09 8 2025 1 THB = 77.1652 TZS 1 TZS = 0.013 THB
10 8 2025 1 THB = 76.7785 TZS 1 TZS = 0.013 THB
11 8 2025 1 THB = 77.5541 TZS 1 TZS = 0.0129 THB
12 8 2025 1 THB = 78.1142 TZS 1 TZS = 0.0128 THB
13 8 2025 1 THB = 80.1193 TZS 1 TZS = 0.0125 THB
14 8 2025 1 THB = 80.5754 TZS 1 TZS = 0.0124 THB
15 8 2025 1 THB = 80.5643 TZS 1 TZS = 0.0124 THB
16 8 2025 1 THB = 80.5325 TZS 1 TZS = 0.0124 THB
17 8 2025 1 THB = 80.3854 TZS 1 TZS = 0.0124 THB
18 8 2025 1 THB = 80.1617 TZS 1 TZS = 0.0125 THB
19 8 2025 1 THB = 77.3963 TZS 1 TZS = 0.0129 THB
20 8 2025 1 THB = 77.2656 TZS 1 TZS = 0.0129 THB
21 8 2025 1 THB = 76.2904 TZS 1 TZS = 0.0131 THB
22 8 2025 1 THB = 76.44 TZS 1 TZS = 0.0131 THB
23 8 2025 1 THB = 76.946 TZS 1 TZS = 0.013 THB
24 8 2025 1 THB = 76.1503 TZS 1 TZS = 0.0131 THB
25 8 2025 1 THB = 77.6807 TZS 1 TZS = 0.0129 THB
26 8 2025 1 THB = 77.7873 TZS 1 TZS = 0.0129 THB
27 8 2025 1 THB = 77.0129 TZS 1 TZS = 0.013 THB
28 8 2025 1 THB = 77.4258 TZS 1 TZS = 0.0129 THB
29 8 2025 1 THB = 77.3312 TZS 1 TZS = 0.0129 THB
30 8 2025 1 THB = 77.4171 TZS 1 TZS = 0.0129 THB
31 8 2025 1 THB = 77.4171 TZS 1 TZS = 0.0129 THB

Sep 2025

日付THB-TZSTZS-THB
01 9 2025 1 THB = 77.4689 TZS 1 TZS = 0.0129 THB
02 9 2025 1 THB = 77.1463 TZS 1 TZS = 0.013 THB
03 9 2025 1 THB = 77.1833 TZS 1 TZS = 0.013 THB
04 9 2025 1 THB = 77.5298 TZS 1 TZS = 0.0129 THB
05 9 2025 1 THB = 77.8309 TZS 1 TZS = 0.0128 THB
06 9 2025 1 THB = 77.8807 TZS 1 TZS = 0.0128 THB
07 9 2025 1 THB = 77.8807 TZS 1 TZS = 0.0128 THB
08 9 2025 1 THB = 78.7205 TZS 1 TZS = 0.0127 THB

THB-TZSおよびTZS-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats