currencystats247.com

CurrencyStats247 > 為替レート > THB-TWDおよびTWD-THBの為替レート - 2026年

THB-TWDおよびTWD-THBの為替レート - 2026年

THB-TWDおよびTWD-THBの為替レート

下から2026年のTHB-TWDおよびTWD-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 0.9966 TWD
1 TWD = 1.0034 THB

Jan 2026

日付THB-TWDTWD-THB
01 1 2026 1 THB = 0.9967 TWD 1 TWD = 1.0033 THB
02 1 2026 1 THB = 1.0009 TWD 1 TWD = 0.9991 THB
03 1 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
04 1 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
05 1 2026 1 THB = 1.0045 TWD 1 TWD = 0.9955 THB
06 1 2026 1 THB = 1.0065 TWD 1 TWD = 0.9935 THB
07 1 2026 1 THB = 1.0041 TWD 1 TWD = 0.996 THB
08 1 2026 1 THB = 1.0005 TWD 1 TWD = 0.9995 THB
09 1 2026 1 THB = 1.0031 TWD 1 TWD = 0.9969 THB
10 1 2026 1 THB = 1.0047 TWD 1 TWD = 0.9953 THB
11 1 2026 1 THB = 1.0065 TWD 1 TWD = 0.9936 THB
12 1 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
13 1 2026 1 THB = 1.0041 TWD 1 TWD = 0.9959 THB
14 1 2026 1 THB = 1.005 TWD 1 TWD = 0.995 THB
15 1 2026 1 THB = 1.0061 TWD 1 TWD = 0.994 THB
16 1 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
17 1 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
18 1 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
19 1 2026 1 THB = 1.009 TWD 1 TWD = 0.9911 THB
20 1 2026 1 THB = 1.0179 TWD 1 TWD = 0.9824 THB
21 1 2026 1 THB = 1.0165 TWD 1 TWD = 0.9837 THB
22 1 2026 1 THB = 1.0097 TWD 1 TWD = 0.9904 THB
23 1 2026 1 THB = 1.0134 TWD 1 TWD = 0.9868 THB
24 1 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
25 1 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
26 1 2026 1 THB = 1.012 TWD 1 TWD = 0.9881 THB
27 1 2026 1 THB = 1.0122 TWD 1 TWD = 0.9879 THB
28 1 2026 1 THB = 1.007 TWD 1 TWD = 0.993 THB
29 1 2026 1 THB = 1.0063 TWD 1 TWD = 0.9937 THB
30 1 2026 1 THB = 1.0014 TWD 1 TWD = 0.9986 THB
31 1 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB

Feb 2026

日付THB-TWDTWD-THB
01 2 2026 1 THB = 1.0062 TWD 1 TWD = 0.9938 THB
02 2 2026 1 THB = 1.0008 TWD 1 TWD = 0.9992 THB
03 2 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB
04 2 2026 1 THB = 0.9983 TWD 1 TWD = 1.0017 THB
05 2 2026 1 THB = 0.9981 TWD 1 TWD = 1.0019 THB
06 2 2026 1 THB = 1.0022 TWD 1 TWD = 0.9979 THB
07 2 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
08 2 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
09 2 2026 1 THB = 1.013 TWD 1 TWD = 0.9872 THB
10 2 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
11 2 2026 1 THB = 1.0105 TWD 1 TWD = 0.9896 THB
12 2 2026 1 THB = 1.0136 TWD 1 TWD = 0.9865 THB
13 2 2026 1 THB = 1.0115 TWD 1 TWD = 0.9886 THB
14 2 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
15 2 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
16 2 2026 1 THB = 1.0092 TWD 1 TWD = 0.9909 THB
17 2 2026 1 THB = 1.0034 TWD 1 TWD = 0.9966 THB
18 2 2026 1 THB = 1.0054 TWD 1 TWD = 0.9946 THB
19 2 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
20 2 2026 1 THB = 1.0128 TWD 1 TWD = 0.9873 THB
21 2 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
22 2 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
23 2 2026 1 THB = 1.0138 TWD 1 TWD = 0.9864 THB
24 2 2026 1 THB = 1.0112 TWD 1 TWD = 0.9889 THB
25 2 2026 1 THB = 1.007 TWD 1 TWD = 0.9931 THB
26 2 2026 1 THB = 1.0057 TWD 1 TWD = 0.9943 THB
27 2 2026 1 THB = 1.0095 TWD 1 TWD = 0.9906 THB
28 2 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB

Mar 2026

日付THB-TWDTWD-THB
01 3 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB
02 3 2026 1 THB = 1.0037 TWD 1 TWD = 0.9964 THB
03 3 2026 1 THB = 1.0007 TWD 1 TWD = 0.9993 THB
04 3 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
05 3 2026 1 THB = 1.0048 TWD 1 TWD = 0.9952 THB
06 3 2026 1 THB = 0.9974 TWD 1 TWD = 1.0026 THB
07 3 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
08 3 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
09 3 2026 1 THB = 0.994 TWD 1 TWD = 1.006 THB
10 3 2026 1 THB = 1.0038 TWD 1 TWD = 0.9962 THB
11 3 2026 1 THB = 1.0019 TWD 1 TWD = 0.9981 THB
12 3 2026 1 THB = 0.9972 TWD 1 TWD = 1.0028 THB
13 3 2026 1 THB = 0.9936 TWD 1 TWD = 1.0064 THB
14 3 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
15 3 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
16 3 2026 1 THB = 0.9877 TWD 1 TWD = 1.0125 THB
17 3 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
18 3 2026 1 THB = 0.9812 TWD 1 TWD = 1.0192 THB
19 3 2026 1 THB = 0.9709 TWD 1 TWD = 1.03 THB
20 3 2026 1 THB = 0.9778 TWD 1 TWD = 1.0227 THB
21 3 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
22 3 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
23 3 2026 1 THB = 0.9859 TWD 1 TWD = 1.0143 THB
24 3 2026 1 THB = 0.9819 TWD 1 TWD = 1.0184 THB
25 3 2026 1 THB = 0.9796 TWD 1 TWD = 1.0208 THB
26 3 2026 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
27 3 2026 1 THB = 0.9714 TWD 1 TWD = 1.0294 THB
28 3 2026 1 THB = 0.9752 TWD 1 TWD = 1.0255 THB
29 3 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
30 3 2026 1 THB = 0.9733 TWD 1 TWD = 1.0274 THB
31 3 2026 1 THB = 0.9762 TWD 1 TWD = 1.0244 THB

Apr 2026

日付THB-TWDTWD-THB
01 4 2026 1 THB = 0.9839 TWD 1 TWD = 1.0164 THB
02 4 2026 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
03 4 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
04 4 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
05 4 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
06 4 2026 1 THB = 0.9814 TWD 1 TWD = 1.019 THB
07 4 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
08 4 2026 1 THB = 0.9941 TWD 1 TWD = 1.0059 THB
09 4 2026 1 THB = 0.9912 TWD 1 TWD = 1.0089 THB
10 4 2026 1 THB = 0.9899 TWD 1 TWD = 1.0102 THB
11 4 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
12 4 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
13 4 2026 1 THB = 0.9854 TWD 1 TWD = 1.0148 THB
14 4 2026 1 THB = 0.9858 TWD 1 TWD = 1.0144 THB
15 4 2026 1 THB = 0.9851 TWD 1 TWD = 1.0152 THB
16 4 2026 1 THB = 0.9876 TWD 1 TWD = 1.0126 THB
17 4 2026 1 THB = 0.9837 TWD 1 TWD = 1.0166 THB
18 4 2026 1 THB = 0.9831 TWD 1 TWD = 1.0172 THB
19 4 2026 1 THB = 0.9801 TWD 1 TWD = 1.0203 THB
20 4 2026 1 THB = 0.9803 TWD 1 TWD = 1.0201 THB
21 4 2026 1 THB = 0.9808 TWD 1 TWD = 1.0195 THB
22 4 2026 1 THB = 0.9785 TWD 1 TWD = 1.022 THB
23 4 2026 1 THB = 0.9745 TWD 1 TWD = 1.0261 THB
24 4 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB

THB-TWDおよびTWD-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats