currencystats247.com

CurrencyStats247 > 為替レート > THB-TWDおよびTWD-THBの為替レート - 2025年

THB-TWDおよびTWD-THBの為替レート - 2025年

THB-TWDおよびTWD-THBの為替レート

下から2025年のTHB-TWDおよびTWD-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.9421 TWD
1 TWD = 1.0615 THB

Jan 2025

日付THB-TWDTWD-THB
01 1 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
02 1 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
03 1 2025 1 THB = 0.9563 TWD 1 TWD = 1.0457 THB
04 1 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
05 1 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
06 1 2025 1 THB = 0.9524 TWD 1 TWD = 1.05 THB
07 1 2025 1 THB = 0.9494 TWD 1 TWD = 1.0533 THB
08 1 2025 1 THB = 0.9474 TWD 1 TWD = 1.0556 THB
09 1 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
10 1 2025 1 THB = 0.9528 TWD 1 TWD = 1.0495 THB
11 1 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
12 1 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
13 1 2025 1 THB = 0.9517 TWD 1 TWD = 1.0507 THB
14 1 2025 1 THB = 0.9493 TWD 1 TWD = 1.0535 THB
15 1 2025 1 THB = 0.9509 TWD 1 TWD = 1.0516 THB
16 1 2025 1 THB = 0.9516 TWD 1 TWD = 1.0509 THB
17 1 2025 1 THB = 0.9551 TWD 1 TWD = 1.047 THB
18 1 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
19 1 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
20 1 2025 1 THB = 0.9546 TWD 1 TWD = 1.0476 THB
21 1 2025 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
22 1 2025 1 THB = 0.9673 TWD 1 TWD = 1.0338 THB
23 1 2025 1 THB = 0.9637 TWD 1 TWD = 1.0377 THB
24 1 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 1 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
26 1 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
27 1 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
28 1 2025 1 THB = 0.9718 TWD 1 TWD = 1.0291 THB
29 1 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
30 1 2025 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
31 1 2025 1 THB = 0.9786 TWD 1 TWD = 1.0218 THB

Feb 2025

日付THB-TWDTWD-THB
01 2 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
02 2 2025 1 THB = 0.9748 TWD 1 TWD = 1.0258 THB
03 2 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
04 2 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
05 2 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
06 2 2025 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
07 2 2025 1 THB = 0.9736 TWD 1 TWD = 1.0271 THB
08 2 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
09 2 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
10 2 2025 1 THB = 0.9663 TWD 1 TWD = 1.0349 THB
11 2 2025 1 THB = 0.9636 TWD 1 TWD = 1.0377 THB
12 2 2025 1 THB = 0.9625 TWD 1 TWD = 1.0389 THB
13 2 2025 1 THB = 0.9682 TWD 1 TWD = 1.0328 THB
14 2 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
15 2 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
16 2 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
17 2 2025 1 THB = 0.9708 TWD 1 TWD = 1.03 THB
18 2 2025 1 THB = 0.9723 TWD 1 TWD = 1.0285 THB
19 2 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
20 2 2025 1 THB = 0.9703 TWD 1 TWD = 1.0306 THB
21 2 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
22 2 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
23 2 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
24 2 2025 1 THB = 0.977 TWD 1 TWD = 1.0235 THB
25 2 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 2 2025 1 THB = 0.9689 TWD 1 TWD = 1.0321 THB
27 2 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
28 2 2025 1 THB = 0.9654 TWD 1 TWD = 1.0359 THB

Mar 2025

日付THB-TWDTWD-THB
01 3 2025 1 THB = 0.9611 TWD 1 TWD = 1.0404 THB
02 3 2025 1 THB = 0.9629 TWD 1 TWD = 1.0386 THB
03 3 2025 1 THB = 0.9625 TWD 1 TWD = 1.039 THB
04 3 2025 1 THB = 0.9738 TWD 1 TWD = 1.0269 THB
05 3 2025 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
06 3 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
07 3 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
08 3 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
09 3 2025 1 THB = 0.9729 TWD 1 TWD = 1.0278 THB
10 3 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
11 3 2025 1 THB = 0.9716 TWD 1 TWD = 1.0293 THB
12 3 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
13 3 2025 1 THB = 0.9761 TWD 1 TWD = 1.0245 THB
14 3 2025 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
15 3 2025 1 THB = 0.9795 TWD 1 TWD = 1.0209 THB
16 3 2025 1 THB = 0.9841 TWD 1 TWD = 1.0161 THB
17 3 2025 1 THB = 0.9812 TWD 1 TWD = 1.0191 THB
18 3 2025 1 THB = 0.9814 TWD 1 TWD = 1.0189 THB
19 3 2025 1 THB = 0.9821 TWD 1 TWD = 1.0183 THB
20 3 2025 1 THB = 0.9813 TWD 1 TWD = 1.0191 THB
21 3 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
22 3 2025 1 THB = 0.9727 TWD 1 TWD = 1.0281 THB
23 3 2025 1 THB = 0.9787 TWD 1 TWD = 1.0218 THB
24 3 2025 1 THB = 0.9786 TWD 1 TWD = 1.0219 THB
25 3 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 3 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
27 3 2025 1 THB = 0.9777 TWD 1 TWD = 1.0229 THB
28 3 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
29 3 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
30 3 2025 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
31 3 2025 1 THB = 0.9799 TWD 1 TWD = 1.0205 THB

Apr 2025

日付THB-TWDTWD-THB
01 4 2025 1 THB = 0.9792 TWD 1 TWD = 1.0212 THB
02 4 2025 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
03 4 2025 1 THB = 0.9711 TWD 1 TWD = 1.0298 THB
04 4 2025 1 THB = 0.9668 TWD 1 TWD = 1.0343 THB
05 4 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
06 4 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
07 4 2025 1 THB = 0.9562 TWD 1 TWD = 1.0458 THB
08 4 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
09 4 2025 1 THB = 0.9524 TWD 1 TWD = 1.0499 THB
10 4 2025 1 THB = 0.9564 TWD 1 TWD = 1.0456 THB
11 4 2025 1 THB = 0.9685 TWD 1 TWD = 1.0325 THB
12 4 2025 1 THB = 0.9664 TWD 1 TWD = 1.0347 THB
13 4 2025 1 THB = 0.9704 TWD 1 TWD = 1.0305 THB
14 4 2025 1 THB = 0.9686 TWD 1 TWD = 1.0324 THB
15 4 2025 1 THB = 0.9672 TWD 1 TWD = 1.0339 THB
16 4 2025 1 THB = 0.968 TWD 1 TWD = 1.033 THB
17 4 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
18 4 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
19 4 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
20 4 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
21 4 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
22 4 2025 1 THB = 0.9779 TWD 1 TWD = 1.0226 THB
23 4 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
24 4 2025 1 THB = 0.9724 TWD 1 TWD = 1.0284 THB
25 4 2025 1 THB = 0.9696 TWD 1 TWD = 1.0314 THB
26 4 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
27 4 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
28 4 2025 1 THB = 0.9681 TWD 1 TWD = 1.033 THB
29 4 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
30 4 2025 1 THB = 0.9583 TWD 1 TWD = 1.0435 THB

May 2025

日付THB-TWDTWD-THB
01 5 2025 1 THB = 0.9582 TWD 1 TWD = 1.0436 THB
02 5 2025 1 THB = 0.9223 TWD 1 TWD = 1.0843 THB
03 5 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
04 5 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
05 5 2025 1 THB = 0.8883 TWD 1 TWD = 1.1257 THB
06 5 2025 1 THB = 0.9218 TWD 1 TWD = 1.0849 THB
07 5 2025 1 THB = 0.9268 TWD 1 TWD = 1.0789 THB
08 5 2025 1 THB = 0.9204 TWD 1 TWD = 1.0865 THB
09 5 2025 1 THB = 0.915 TWD 1 TWD = 1.0929 THB
10 5 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
11 5 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
12 5 2025 1 THB = 0.909 TWD 1 TWD = 1.1001 THB
13 5 2025 1 THB = 0.9171 TWD 1 TWD = 1.0904 THB
14 5 2025 1 THB = 0.9116 TWD 1 TWD = 1.097 THB
15 5 2025 1 THB = 0.9061 TWD 1 TWD = 1.1037 THB
16 5 2025 1 THB = 0.9054 TWD 1 TWD = 1.1044 THB
17 5 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
18 5 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
19 5 2025 1 THB = 0.9123 TWD 1 TWD = 1.0961 THB
20 5 2025 1 THB = 0.9132 TWD 1 TWD = 1.0951 THB
21 5 2025 1 THB = 0.9176 TWD 1 TWD = 1.0898 THB
22 5 2025 1 THB = 0.9136 TWD 1 TWD = 1.0946 THB
23 5 2025 1 THB = 0.9193 TWD 1 TWD = 1.0878 THB
24 5 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
25 5 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
26 5 2025 1 THB = 0.9196 TWD 1 TWD = 1.0874 THB
27 5 2025 1 THB = 0.9169 TWD 1 TWD = 1.0906 THB
28 5 2025 1 THB = 0.9161 TWD 1 TWD = 1.0915 THB
29 5 2025 1 THB = 0.9126 TWD 1 TWD = 1.0957 THB
30 5 2025 1 THB = 0.9095 TWD 1 TWD = 1.0995 THB
31 5 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB

Jun 2025

日付THB-TWDTWD-THB
01 6 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB
02 6 2025 1 THB = 0.9215 TWD 1 TWD = 1.0851 THB
03 6 2025 1 THB = 0.9205 TWD 1 TWD = 1.0863 THB
04 6 2025 1 THB = 0.9166 TWD 1 TWD = 1.091 THB
05 6 2025 1 THB = 0.9206 TWD 1 TWD = 1.0863 THB
06 6 2025 1 THB = 0.9184 TWD 1 TWD = 1.0889 THB
07 6 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
08 6 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
09 6 2025 1 THB = 0.9156 TWD 1 TWD = 1.0922 THB
10 6 2025 1 THB = 0.9175 TWD 1 TWD = 1.0899 THB
11 6 2025 1 THB = 0.9145 TWD 1 TWD = 1.0935 THB
12 6 2025 1 THB = 0.908 TWD 1 TWD = 1.1013 THB
13 6 2025 1 THB = 0.9117 TWD 1 TWD = 1.0969 THB
14 6 2025 1 THB = 0.911 TWD 1 TWD = 1.0977 THB
15 6 2025 1 THB = 0.911 TWD 1 TWD = 1.0977 THB
16 6 2025 1 THB = 0.9085 TWD 1 TWD = 1.1007 THB
17 6 2025 1 THB = 0.9079 TWD 1 TWD = 1.1015 THB
18 6 2025 1 THB = 0.9053 TWD 1 TWD = 1.1046 THB
19 6 2025 1 THB = 0.903 TWD 1 TWD = 1.1074 THB
20 6 2025 1 THB = 0.902 TWD 1 TWD = 1.1086 THB
21 6 2025 1 THB = 0.9017 TWD 1 TWD = 1.109 THB
22 6 2025 1 THB = 0.9017 TWD 1 TWD = 1.109 THB
23 6 2025 1 THB = 0.9039 TWD 1 TWD = 1.1064 THB
24 6 2025 1 THB = 0.9034 TWD 1 TWD = 1.1069 THB
25 6 2025 1 THB = 0.9009 TWD 1 TWD = 1.1099 THB
26 6 2025 1 THB = 0.8985 TWD 1 TWD = 1.113 THB
27 6 2025 1 THB = 0.8931 TWD 1 TWD = 1.1197 THB
28 6 2025 1 THB = 0.894 TWD 1 TWD = 1.1186 THB
29 6 2025 1 THB = 0.894 TWD 1 TWD = 1.1186 THB
30 6 2025 1 THB = 0.8983 TWD 1 TWD = 1.1132 THB

Jul 2025

日付THB-TWDTWD-THB
01 7 2025 1 THB = 0.9015 TWD 1 TWD = 1.1093 THB
02 7 2025 1 THB = 0.8966 TWD 1 TWD = 1.1154 THB
03 7 2025 1 THB = 0.8932 TWD 1 TWD = 1.1196 THB
04 7 2025 1 THB = 0.8959 TWD 1 TWD = 1.1162 THB
05 7 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
06 7 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
07 7 2025 1 THB = 0.8916 TWD 1 TWD = 1.1216 THB
08 7 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
09 7 2025 1 THB = 0.8913 TWD 1 TWD = 1.122 THB
10 7 2025 1 THB = 0.8976 TWD 1 TWD = 1.114 THB
11 7 2025 1 THB = 0.9008 TWD 1 TWD = 1.1101 THB
12 7 2025 1 THB = 0.9013 TWD 1 TWD = 1.1095 THB
13 7 2025 1 THB = 0.9013 TWD 1 TWD = 1.1095 THB
14 7 2025 1 THB = 0.905 TWD 1 TWD = 1.1049 THB
15 7 2025 1 THB = 0.9033 TWD 1 TWD = 1.1071 THB
16 7 2025 1 THB = 0.9046 TWD 1 TWD = 1.1054 THB
17 7 2025 1 THB = 0.9048 TWD 1 TWD = 1.1052 THB
18 7 2025 1 THB = 0.9068 TWD 1 TWD = 1.1028 THB
19 7 2025 1 THB = 0.9084 TWD 1 TWD = 1.1008 THB
20 7 2025 1 THB = 0.9084 TWD 1 TWD = 1.1008 THB
21 7 2025 1 THB = 0.9092 TWD 1 TWD = 1.0999 THB
22 7 2025 1 THB = 0.9126 TWD 1 TWD = 1.0958 THB
23 7 2025 1 THB = 0.91 TWD 1 TWD = 1.0989 THB
24 7 2025 1 THB = 0.9098 TWD 1 TWD = 1.0991 THB
25 7 2025 1 THB = 0.9115 TWD 1 TWD = 1.0971 THB
26 7 2025 1 THB = 0.9108 TWD 1 TWD = 1.0979 THB
27 7 2025 1 THB = 0.9108 TWD 1 TWD = 1.0979 THB
28 7 2025 1 THB = 0.9138 TWD 1 TWD = 1.0943 THB
29 7 2025 1 THB = 0.9164 TWD 1 TWD = 1.0912 THB
30 7 2025 1 THB = 0.9154 TWD 1 TWD = 1.0924 THB
31 7 2025 1 THB = 0.9158 TWD 1 TWD = 1.0919 THB

Aug 2025

日付THB-TWDTWD-THB
01 8 2025 1 THB = 0.9105 TWD 1 TWD = 1.0983 THB
02 8 2025 1 THB = 0.9148 TWD 1 TWD = 1.0931 THB
03 8 2025 1 THB = 0.9148 TWD 1 TWD = 1.0931 THB
04 8 2025 1 THB = 0.9203 TWD 1 TWD = 1.0866 THB
05 8 2025 1 THB = 0.9226 TWD 1 TWD = 1.0838 THB
06 8 2025 1 THB = 0.9251 TWD 1 TWD = 1.0809 THB
07 8 2025 1 THB = 0.9223 TWD 1 TWD = 1.0842 THB
08 8 2025 1 THB = 0.9226 TWD 1 TWD = 1.0839 THB
09 8 2025 1 THB = 0.9287 TWD 1 TWD = 1.0768 THB
10 8 2025 1 THB = 0.9252 TWD 1 TWD = 1.0808 THB
11 8 2025 1 THB = 0.922 TWD 1 TWD = 1.0846 THB
12 8 2025 1 THB = 0.924 TWD 1 TWD = 1.0823 THB
13 8 2025 1 THB = 0.9284 TWD 1 TWD = 1.0771 THB
14 8 2025 1 THB = 0.9252 TWD 1 TWD = 1.0809 THB
15 8 2025 1 THB = 0.9255 TWD 1 TWD = 1.0805 THB
16 8 2025 1 THB = 0.9258 TWD 1 TWD = 1.0802 THB
17 8 2025 1 THB = 0.9255 TWD 1 TWD = 1.0805 THB
18 8 2025 1 THB = 0.9253 TWD 1 TWD = 1.0808 THB
19 8 2025 1 THB = 0.9262 TWD 1 TWD = 1.0797 THB
20 8 2025 1 THB = 0.93 TWD 1 TWD = 1.0753 THB
21 8 2025 1 THB = 0.9347 TWD 1 TWD = 1.0699 THB
22 8 2025 1 THB = 0.9356 TWD 1 TWD = 1.0688 THB
23 8 2025 1 THB = 0.9389 TWD 1 TWD = 1.0651 THB
24 8 2025 1 THB = 0.9376 TWD 1 TWD = 1.0666 THB
25 8 2025 1 THB = 0.9391 TWD 1 TWD = 1.0649 THB
26 8 2025 1 THB = 0.941 TWD 1 TWD = 1.0627 THB
27 8 2025 1 THB = 0.9433 TWD 1 TWD = 1.0601 THB
28 8 2025 1 THB = 0.9424 TWD 1 TWD = 1.0611 THB
29 8 2025 1 THB = 0.9434 TWD 1 TWD = 1.06 THB
30 8 2025 1 THB = 0.9466 TWD 1 TWD = 1.0564 THB
31 8 2025 1 THB = 0.9466 TWD 1 TWD = 1.0564 THB

Sep 2025

日付THB-TWDTWD-THB
01 9 2025 1 THB = 0.9485 TWD 1 TWD = 1.0544 THB
02 9 2025 1 THB = 0.9483 TWD 1 TWD = 1.0545 THB
03 9 2025 1 THB = 0.9499 TWD 1 TWD = 1.0527 THB
04 9 2025 1 THB = 0.9506 TWD 1 TWD = 1.052 THB
05 9 2025 1 THB = 0.9486 TWD 1 TWD = 1.0541 THB
06 9 2025 1 THB = 0.9515 TWD 1 TWD = 1.051 THB
07 9 2025 1 THB = 0.9515 TWD 1 TWD = 1.051 THB
08 9 2025 1 THB = 0.9515 TWD 1 TWD = 1.051 THB

THB-TWDおよびTWD-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats