currencystats247.com

CurrencyStats247 > 為替レート > THB-TRYおよびTRY-THBの為替レート - 2025年

THB-TRYおよびTRY-THBの為替レート - 2025年

THB-TRYおよびTRY-THBの為替レート

下から2025年のTHB-TRYおよびTRY-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 1.1062 TRY
1 TRY = 0.904 THB

Jan 2025

日付THB-TRYTRY-THB
01 1 2025 1 THB = 1.0353 TRY 1 TRY = 0.966 THB
02 1 2025 1 THB = 1.0313 TRY 1 TRY = 0.9696 THB
03 1 2025 1 THB = 1.0271 TRY 1 TRY = 0.9736 THB
04 1 2025 1 THB = 1.0249 TRY 1 TRY = 0.9757 THB
05 1 2025 1 THB = 1.0247 TRY 1 TRY = 0.9759 THB
06 1 2025 1 THB = 1.0274 TRY 1 TRY = 0.9733 THB
07 1 2025 1 THB = 1.0253 TRY 1 TRY = 0.9754 THB
08 1 2025 1 THB = 1.0196 TRY 1 TRY = 0.9808 THB
09 1 2025 1 THB = 1.0213 TRY 1 TRY = 0.9791 THB
10 1 2025 1 THB = 1.0241 TRY 1 TRY = 0.9764 THB
11 1 2025 1 THB = 1.0194 TRY 1 TRY = 0.981 THB
12 1 2025 1 THB = 1.0203 TRY 1 TRY = 0.9801 THB
13 1 2025 1 THB = 1.0215 TRY 1 TRY = 0.9789 THB
14 1 2025 1 THB = 1.0206 TRY 1 TRY = 0.9799 THB
15 1 2025 1 THB = 1.0229 TRY 1 TRY = 0.9777 THB
16 1 2025 1 THB = 1.0246 TRY 1 TRY = 0.9759 THB
17 1 2025 1 THB = 1.0318 TRY 1 TRY = 0.9692 THB
18 1 2025 1 THB = 1.0302 TRY 1 TRY = 0.9707 THB
19 1 2025 1 THB = 1.0268 TRY 1 TRY = 0.9739 THB
20 1 2025 1 THB = 1.0361 TRY 1 TRY = 0.9652 THB
21 1 2025 1 THB = 1.046 TRY 1 TRY = 0.956 THB
22 1 2025 1 THB = 1.0538 TRY 1 TRY = 0.9489 THB
23 1 2025 1 THB = 1.0481 TRY 1 TRY = 0.9541 THB
24 1 2025 1 THB = 1.0603 TRY 1 TRY = 0.9431 THB
25 1 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
26 1 2025 1 THB = 1.0617 TRY 1 TRY = 0.9419 THB
27 1 2025 1 THB = 1.0622 TRY 1 TRY = 0.9414 THB
28 1 2025 1 THB = 1.0552 TRY 1 TRY = 0.9477 THB
29 1 2025 1 THB = 1.0594 TRY 1 TRY = 0.9439 THB
30 1 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
31 1 2025 1 THB = 1.0668 TRY 1 TRY = 0.9374 THB

Feb 2025

日付THB-TRYTRY-THB
01 2 2025 1 THB = 1.0561 TRY 1 TRY = 0.9469 THB
02 2 2025 1 THB = 1.0605 TRY 1 TRY = 0.943 THB
03 2 2025 1 THB = 1.0596 TRY 1 TRY = 0.9438 THB
04 2 2025 1 THB = 1.0628 TRY 1 TRY = 0.9409 THB
05 2 2025 1 THB = 1.0704 TRY 1 TRY = 0.9342 THB
06 2 2025 1 THB = 1.0636 TRY 1 TRY = 0.9402 THB
07 2 2025 1 THB = 1.0686 TRY 1 TRY = 0.9358 THB
08 2 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
09 2 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
10 2 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
11 2 2025 1 THB = 1.0585 TRY 1 TRY = 0.9447 THB
12 2 2025 1 THB = 1.0577 TRY 1 TRY = 0.9455 THB
13 2 2025 1 THB = 1.0658 TRY 1 TRY = 0.9382 THB
14 2 2025 1 THB = 1.0763 TRY 1 TRY = 0.9291 THB
15 2 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
16 2 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
17 2 2025 1 THB = 1.0745 TRY 1 TRY = 0.9307 THB
18 2 2025 1 THB = 1.0768 TRY 1 TRY = 0.9286 THB
19 2 2025 1 THB = 1.0766 TRY 1 TRY = 0.9288 THB
20 2 2025 1 THB = 1.0753 TRY 1 TRY = 0.93 THB
21 2 2025 1 THB = 1.0833 TRY 1 TRY = 0.9231 THB
22 2 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
23 2 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
24 2 2025 1 THB = 1.0873 TRY 1 TRY = 0.9197 THB
25 2 2025 1 THB = 1.0808 TRY 1 TRY = 0.9252 THB
26 2 2025 1 THB = 1.0767 TRY 1 TRY = 0.9287 THB
27 2 2025 1 THB = 1.0738 TRY 1 TRY = 0.9313 THB
28 2 2025 1 THB = 1.072 TRY 1 TRY = 0.9328 THB

Mar 2025

日付THB-TRYTRY-THB
01 3 2025 1 THB = 1.0629 TRY 1 TRY = 0.9409 THB
02 3 2025 1 THB = 1.0663 TRY 1 TRY = 0.9378 THB
03 3 2025 1 THB = 1.0653 TRY 1 TRY = 0.9387 THB
04 3 2025 1 THB = 1.0813 TRY 1 TRY = 0.9248 THB
05 3 2025 1 THB = 1.0814 TRY 1 TRY = 0.9247 THB
06 3 2025 1 THB = 1.0802 TRY 1 TRY = 0.9257 THB
07 3 2025 1 THB = 1.084 TRY 1 TRY = 0.9225 THB
08 3 2025 1 THB = 1.0835 TRY 1 TRY = 0.9229 THB
09 3 2025 1 THB = 1.0783 TRY 1 TRY = 0.9273 THB
10 3 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
11 3 2025 1 THB = 1.0804 TRY 1 TRY = 0.9256 THB
12 3 2025 1 THB = 1.0829 TRY 1 TRY = 0.9235 THB
13 3 2025 1 THB = 1.0837 TRY 1 TRY = 0.9228 THB
14 3 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
15 3 2025 1 THB = 1.0848 TRY 1 TRY = 0.9218 THB
16 3 2025 1 THB = 1.0933 TRY 1 TRY = 0.9147 THB
17 3 2025 1 THB = 1.0903 TRY 1 TRY = 0.9172 THB
18 3 2025 1 THB = 1.0913 TRY 1 TRY = 0.9163 THB
19 3 2025 1 THB = 1.1313 TRY 1 TRY = 0.8839 THB
20 3 2025 1 THB = 1.1285 TRY 1 TRY = 0.8861 THB
21 3 2025 1 THB = 1.1262 TRY 1 TRY = 0.888 THB
22 3 2025 1 THB = 1.1142 TRY 1 TRY = 0.8975 THB
23 3 2025 1 THB = 1.1206 TRY 1 TRY = 0.8924 THB
24 3 2025 1 THB = 1.1257 TRY 1 TRY = 0.8883 THB
25 3 2025 1 THB = 1.1175 TRY 1 TRY = 0.8949 THB
26 3 2025 1 THB = 1.1187 TRY 1 TRY = 0.8939 THB
27 3 2025 1 THB = 1.1219 TRY 1 TRY = 0.8914 THB
28 3 2025 1 THB = 1.118 TRY 1 TRY = 0.8945 THB
29 3 2025 1 THB = 1.1208 TRY 1 TRY = 0.8923 THB
30 3 2025 1 THB = 1.1216 TRY 1 TRY = 0.8916 THB
31 3 2025 1 THB = 1.1195 TRY 1 TRY = 0.8933 THB

Apr 2025

日付THB-TRYTRY-THB
01 4 2025 1 THB = 1.1182 TRY 1 TRY = 0.8943 THB
02 4 2025 1 THB = 1.109 TRY 1 TRY = 0.9018 THB
03 4 2025 1 THB = 1.1121 TRY 1 TRY = 0.8992 THB
04 4 2025 1 THB = 1.1134 TRY 1 TRY = 0.8981 THB
05 4 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
06 4 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
07 4 2025 1 THB = 1.0999 TRY 1 TRY = 0.9091 THB
08 4 2025 1 THB = 1.0939 TRY 1 TRY = 0.9142 THB
09 4 2025 1 THB = 1.1 TRY 1 TRY = 0.9091 THB
10 4 2025 1 THB = 1.1036 TRY 1 TRY = 0.9062 THB
11 4 2025 1 THB = 1.1236 TRY 1 TRY = 0.89 THB
12 4 2025 1 THB = 1.1321 TRY 1 TRY = 0.8833 THB
13 4 2025 1 THB = 1.14 TRY 1 TRY = 0.8772 THB
14 4 2025 1 THB = 1.1376 TRY 1 TRY = 0.879 THB
15 4 2025 1 THB = 1.135 TRY 1 TRY = 0.8811 THB
16 4 2025 1 THB = 1.1358 TRY 1 TRY = 0.8804 THB
17 4 2025 1 THB = 1.1443 TRY 1 TRY = 0.8739 THB
18 4 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
19 4 2025 1 THB = 1.1432 TRY 1 TRY = 0.8747 THB
20 4 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
21 4 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
22 4 2025 1 THB = 1.1511 TRY 1 TRY = 0.8687 THB
23 4 2025 1 THB = 1.1477 TRY 1 TRY = 0.8713 THB
24 4 2025 1 THB = 1.1457 TRY 1 TRY = 0.8728 THB
25 4 2025 1 THB = 1.1449 TRY 1 TRY = 0.8734 THB
26 4 2025 1 THB = 1.1466 TRY 1 TRY = 0.8722 THB
27 4 2025 1 THB = 1.1473 TRY 1 TRY = 0.8716 THB
28 4 2025 1 THB = 1.1454 TRY 1 TRY = 0.8731 THB
29 4 2025 1 THB = 1.1507 TRY 1 TRY = 0.869 THB
30 4 2025 1 THB = 1.1511 TRY 1 TRY = 0.8687 THB

May 2025

日付THB-TRYTRY-THB
01 5 2025 1 THB = 1.1489 TRY 1 TRY = 0.8704 THB
02 5 2025 1 THB = 1.1687 TRY 1 TRY = 0.8557 THB
03 5 2025 1 THB = 1.1625 TRY 1 TRY = 0.8602 THB
04 5 2025 1 THB = 1.1666 TRY 1 TRY = 0.8572 THB
05 5 2025 1 THB = 1.1729 TRY 1 TRY = 0.8526 THB
06 5 2025 1 THB = 1.1822 TRY 1 TRY = 0.8459 THB
07 5 2025 1 THB = 1.1832 TRY 1 TRY = 0.8452 THB
08 5 2025 1 THB = 1.1771 TRY 1 TRY = 0.8495 THB
09 5 2025 1 THB = 1.1738 TRY 1 TRY = 0.8519 THB
10 5 2025 1 THB = 1.1763 TRY 1 TRY = 0.8501 THB
11 5 2025 1 THB = 1.1763 TRY 1 TRY = 0.8501 THB
12 5 2025 1 THB = 1.159 TRY 1 TRY = 0.8628 THB
13 5 2025 1 THB = 1.1672 TRY 1 TRY = 0.8567 THB
14 5 2025 1 THB = 1.1661 TRY 1 TRY = 0.8576 THB
15 5 2025 1 THB = 1.1614 TRY 1 TRY = 0.861 THB
16 5 2025 1 THB = 1.1652 TRY 1 TRY = 0.8582 THB
17 5 2025 1 THB = 1.1653 TRY 1 TRY = 0.8581 THB
18 5 2025 1 THB = 1.1598 TRY 1 TRY = 0.8622 THB
19 5 2025 1 THB = 1.1754 TRY 1 TRY = 0.8508 THB
20 5 2025 1 THB = 1.1754 TRY 1 TRY = 0.8508 THB
21 5 2025 1 THB = 1.1845 TRY 1 TRY = 0.8443 THB
22 5 2025 1 THB = 1.1846 TRY 1 TRY = 0.8442 THB
23 5 2025 1 THB = 1.1966 TRY 1 TRY = 0.8357 THB
24 5 2025 1 THB = 1.1997 TRY 1 TRY = 0.8336 THB
25 5 2025 1 THB = 1.1954 TRY 1 TRY = 0.8366 THB
26 5 2025 1 THB = 1.1951 TRY 1 TRY = 0.8368 THB
27 5 2025 1 THB = 1.1903 TRY 1 TRY = 0.8401 THB
28 5 2025 1 THB = 1.1969 TRY 1 TRY = 0.8355 THB
29 5 2025 1 THB = 1.1961 TRY 1 TRY = 0.8361 THB
30 5 2025 1 THB = 1.195 TRY 1 TRY = 0.8368 THB
31 5 2025 1 THB = 1.1973 TRY 1 TRY = 0.8352 THB

Jun 2025

日付THB-TRYTRY-THB
01 6 2025 1 THB = 1.1944 TRY 1 TRY = 0.8372 THB
02 6 2025 1 THB = 1.2039 TRY 1 TRY = 0.8307 THB
03 6 2025 1 THB = 1.2008 TRY 1 TRY = 0.8328 THB
04 6 2025 1 THB = 1.1959 TRY 1 TRY = 0.8362 THB
05 6 2025 1 THB = 1.2104 TRY 1 TRY = 0.8261 THB
06 6 2025 1 THB = 1.2032 TRY 1 TRY = 0.8311 THB

THB-TRYおよびTRY-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats