currencystats247.com

CurrencyStats247 > 為替レート > THB-TOPおよびTOP-THBの為替レート - 2025年

THB-TOPおよびTOP-THBの為替レート - 2025年

THB-TOPおよびTOP-THBの為替レート

下から2025年のTHB-TOPおよびTOP-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.0699 TOP
1 TOP = 14.3081 THB

Jan 2025

日付THB-TOPTOP-THB
01 1 2025 1 THB = 0.0686 TOP 1 TOP = 14.5858 THB
02 1 2025 1 THB = 0.0684 TOP 1 TOP = 14.62 THB
03 1 2025 1 THB = 0.068 TOP 1 TOP = 14.7005 THB
04 1 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
05 1 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
06 1 2025 1 THB = 0.0681 TOP 1 TOP = 14.68 THB
07 1 2025 1 THB = 0.0679 TOP 1 TOP = 14.7242 THB
08 1 2025 1 THB = 0.0675 TOP 1 TOP = 14.8168 THB
09 1 2025 1 THB = 0.0677 TOP 1 TOP = 14.7767 THB
10 1 2025 1 THB = 0.0677 TOP 1 TOP = 14.7652 THB
11 1 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
12 1 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
13 1 2025 1 THB = 0.0674 TOP 1 TOP = 14.838 THB
14 1 2025 1 THB = 0.0673 TOP 1 TOP = 14.8489 THB
15 1 2025 1 THB = 0.0675 TOP 1 TOP = 14.8142 THB
16 1 2025 1 THB = 0.0677 TOP 1 TOP = 14.7694 THB
17 1 2025 1 THB = 0.0679 TOP 1 TOP = 14.7177 THB
18 1 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
19 1 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
20 1 2025 1 THB = 0.0682 TOP 1 TOP = 14.6657 THB
21 1 2025 1 THB = 0.0688 TOP 1 TOP = 14.5401 THB
22 1 2025 1 THB = 0.0692 TOP 1 TOP = 14.4443 THB
23 1 2025 1 THB = 0.0688 TOP 1 TOP = 14.5267 THB
24 1 2025 1 THB = 0.0696 TOP 1 TOP = 14.3732 THB
25 1 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
26 1 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
27 1 2025 1 THB = 0.0696 TOP 1 TOP = 14.3617 THB
28 1 2025 1 THB = 0.0691 TOP 1 TOP = 14.4706 THB
29 1 2025 1 THB = 0.0694 TOP 1 TOP = 14.4165 THB
30 1 2025 1 THB = 0.0695 TOP 1 TOP = 14.3931 THB
31 1 2025 1 THB = 0.0697 TOP 1 TOP = 14.3519 THB

Feb 2025

日付THB-TOPTOP-THB
01 2 2025 1 THB = 0.0693 TOP 1 TOP = 14.4274 THB
02 2 2025 1 THB = 0.0693 TOP 1 TOP = 14.4293 THB
03 2 2025 1 THB = 0.069 TOP 1 TOP = 14.4994 THB
04 2 2025 1 THB = 0.0692 TOP 1 TOP = 14.446 THB
05 2 2025 1 THB = 0.0698 TOP 1 TOP = 14.3305 THB
06 2 2025 1 THB = 0.0694 TOP 1 TOP = 14.4101 THB
07 2 2025 1 THB = 0.0696 TOP 1 TOP = 14.3706 THB
08 2 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
09 2 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
10 2 2025 1 THB = 0.069 TOP 1 TOP = 14.4876 THB
11 2 2025 1 THB = 0.0688 TOP 1 TOP = 14.5414 THB
12 2 2025 1 THB = 0.0686 TOP 1 TOP = 14.5724 THB
13 2 2025 1 THB = 0.0691 TOP 1 TOP = 14.4695 THB
14 2 2025 1 THB = 0.0696 TOP 1 TOP = 14.3664 THB
15 2 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
16 2 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
17 2 2025 1 THB = 0.0695 TOP 1 TOP = 14.3965 THB
18 2 2025 1 THB = 0.0695 TOP 1 TOP = 14.3822 THB
19 2 2025 1 THB = 0.0695 TOP 1 TOP = 14.3982 THB
20 2 2025 1 THB = 0.0712 TOP 1 TOP = 14.0354 THB
21 2 2025 1 THB = 0.0697 TOP 1 TOP = 14.3497 THB
22 2 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
23 2 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
24 2 2025 1 THB = 0.0699 TOP 1 TOP = 14.3076 THB
25 2 2025 1 THB = 0.0694 TOP 1 TOP = 14.4033 THB
26 2 2025 1 THB = 0.071 TOP 1 TOP = 14.0913 THB
27 2 2025 1 THB = 0.0691 TOP 1 TOP = 14.4808 THB
28 2 2025 1 THB = 0.0706 TOP 1 TOP = 14.1608 THB

Mar 2025

日付THB-TOPTOP-THB
01 3 2025 1 THB = 0.0684 TOP 1 TOP = 14.624 THB
02 3 2025 1 THB = 0.0702 TOP 1 TOP = 14.2487 THB
03 3 2025 1 THB = 0.0702 TOP 1 TOP = 14.251 THB
04 3 2025 1 THB = 0.0695 TOP 1 TOP = 14.3922 THB
05 3 2025 1 THB = 0.0695 TOP 1 TOP = 14.3828 THB
06 3 2025 1 THB = 0.0695 TOP 1 TOP = 14.3971 THB
07 3 2025 1 THB = 0.0697 TOP 1 TOP = 14.3532 THB
08 3 2025 1 THB = 0.0714 TOP 1 TOP = 13.9986 THB
09 3 2025 1 THB = 0.0694 TOP 1 TOP = 14.4127 THB
10 3 2025 1 THB = 0.071 TOP 1 TOP = 14.0776 THB
11 3 2025 1 THB = 0.0711 TOP 1 TOP = 14.0612 THB
12 3 2025 1 THB = 0.0693 TOP 1 TOP = 14.4366 THB
13 3 2025 1 THB = 0.0693 TOP 1 TOP = 14.4238 THB
14 3 2025 1 THB = 0.0714 TOP 1 TOP = 13.9963 THB
15 3 2025 1 THB = 0.0696 TOP 1 TOP = 14.3593 THB
16 3 2025 1 THB = 0.0717 TOP 1 TOP = 13.939 THB
17 3 2025 1 THB = 0.0696 TOP 1 TOP = 14.359 THB
18 3 2025 1 THB = 0.0717 TOP 1 TOP = 13.9474 THB
19 3 2025 1 THB = 0.0716 TOP 1 TOP = 13.9577 THB
20 3 2025 1 THB = 0.0714 TOP 1 TOP = 14.0001 THB
21 3 2025 1 THB = 0.0714 TOP 1 TOP = 14.0143 THB
22 3 2025 1 THB = 0.0691 TOP 1 TOP = 14.481 THB
23 3 2025 1 THB = 0.0713 TOP 1 TOP = 14.0218 THB
24 3 2025 1 THB = 0.0713 TOP 1 TOP = 14.023 THB
25 3 2025 1 THB = 0.0709 TOP 1 TOP = 14.1106 THB
26 3 2025 1 THB = 0.0689 TOP 1 TOP = 14.5069 THB
27 3 2025 1 THB = 0.0691 TOP 1 TOP = 14.4658 THB
28 3 2025 1 THB = 0.0689 TOP 1 TOP = 14.5165 THB
29 3 2025 1 THB = 0.071 TOP 1 TOP = 14.0846 THB
30 3 2025 1 THB = 0.071 TOP 1 TOP = 14.0806 THB
31 3 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB

Apr 2025

日付THB-TOPTOP-THB
01 4 2025 1 THB = 0.071 TOP 1 TOP = 14.0837 THB
02 4 2025 1 THB = 0.0685 TOP 1 TOP = 14.5993 THB
03 4 2025 1 THB = 0.0706 TOP 1 TOP = 14.1613 THB
04 4 2025 1 THB = 0.0686 TOP 1 TOP = 14.5767 THB
05 4 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB
06 4 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB
07 4 2025 1 THB = 0.0678 TOP 1 TOP = 14.7547 THB
08 4 2025 1 THB = 0.0693 TOP 1 TOP = 14.44 THB
09 4 2025 1 THB = 0.0678 TOP 1 TOP = 14.7536 THB
10 4 2025 1 THB = 0.0703 TOP 1 TOP = 14.231 THB
11 4 2025 1 THB = 0.0711 TOP 1 TOP = 14.0628 THB
12 4 2025 1 THB = 0.0699 TOP 1 TOP = 14.3043 THB
13 4 2025 1 THB = 0.0719 TOP 1 TOP = 13.9093 THB
14 4 2025 1 THB = 0.0718 TOP 1 TOP = 13.9333 THB
15 4 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
16 4 2025 1 THB = 0.0718 TOP 1 TOP = 13.9356 THB
17 4 2025 1 THB = 0.0704 TOP 1 TOP = 14.1992 THB
18 4 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
19 4 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
20 4 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
21 4 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
22 4 2025 1 THB = 0.0705 TOP 1 TOP = 14.1916 THB
23 4 2025 1 THB = 0.0702 TOP 1 TOP = 14.2447 THB
24 4 2025 1 THB = 0.07 TOP 1 TOP = 14.2782 THB
25 4 2025 1 THB = 0.0698 TOP 1 TOP = 14.3271 THB
26 4 2025 1 THB = 0.0699 TOP 1 TOP = 14.3078 THB
27 4 2025 1 THB = 0.0699 TOP 1 TOP = 14.3078 THB
28 4 2025 1 THB = 0.0698 TOP 1 TOP = 14.3312 THB
29 4 2025 1 THB = 0.0701 TOP 1 TOP = 14.2622 THB
30 4 2025 1 THB = 0.0701 TOP 1 TOP = 14.2722 THB

May 2025

日付THB-TOPTOP-THB
01 5 2025 1 THB = 0.07 TOP 1 TOP = 14.2908 THB
02 5 2025 1 THB = 0.071 TOP 1 TOP = 14.0898 THB
03 5 2025 1 THB = 0.0708 TOP 1 TOP = 14.1262 THB
04 5 2025 1 THB = 0.0708 TOP 1 TOP = 14.1262 THB
05 5 2025 1 THB = 0.0712 TOP 1 TOP = 14.0466 THB
06 5 2025 1 THB = 0.0717 TOP 1 TOP = 13.9409 THB
07 5 2025 1 THB = 0.0717 TOP 1 TOP = 13.9448 THB
08 5 2025 1 THB = 0.0714 TOP 1 TOP = 14.013 THB
09 5 2025 1 THB = 0.071 TOP 1 TOP = 14.0943 THB
10 5 2025 1 THB = 0.0711 TOP 1 TOP = 14.073 THB
11 5 2025 1 THB = 0.0711 TOP 1 TOP = 14.073 THB
12 5 2025 1 THB = 0.07 TOP 1 TOP = 14.2844 THB
13 5 2025 1 THB = 0.0705 TOP 1 TOP = 14.1851 THB
14 5 2025 1 THB = 0.0705 TOP 1 TOP = 14.1935 THB
15 5 2025 1 THB = 0.0703 TOP 1 TOP = 14.2255 THB
16 5 2025 1 THB = 0.0703 TOP 1 TOP = 14.2235 THB
17 5 2025 1 THB = 0.0702 TOP 1 TOP = 14.2372 THB
18 5 2025 1 THB = 0.0702 TOP 1 TOP = 14.2372 THB
19 5 2025 1 THB = 0.0709 TOP 1 TOP = 14.1096 THB
20 5 2025 1 THB = 0.0709 TOP 1 TOP = 14.1117 THB
21 5 2025 1 THB = 0.0714 TOP 1 TOP = 13.9986 THB
22 5 2025 1 THB = 0.0713 TOP 1 TOP = 14.0265 THB
23 5 2025 1 THB = 0.0718 TOP 1 TOP = 13.9279 THB
24 5 2025 1 THB = 0.0721 TOP 1 TOP = 13.8777 THB
25 5 2025 1 THB = 0.0721 TOP 1 TOP = 13.8777 THB
26 5 2025 1 THB = 0.0719 TOP 1 TOP = 13.9162 THB
27 5 2025 1 THB = 0.0715 TOP 1 TOP = 13.9894 THB
28 5 2025 1 THB = 0.0718 TOP 1 TOP = 13.937 THB
29 5 2025 1 THB = 0.0716 TOP 1 TOP = 13.9608 THB
30 5 2025 1 THB = 0.0713 TOP 1 TOP = 14.0214 THB
31 5 2025 1 THB = 0.0714 TOP 1 TOP = 14.0061 THB

Jun 2025

日付THB-TOPTOP-THB
01 6 2025 1 THB = 0.0714 TOP 1 TOP = 14.0061 THB
02 6 2025 1 THB = 0.072 TOP 1 TOP = 13.8977 THB
03 6 2025 1 THB = 0.0718 TOP 1 TOP = 13.9211 THB
04 6 2025 1 THB = 0.0716 TOP 1 TOP = 13.9668 THB
05 6 2025 1 THB = 0.0721 TOP 1 TOP = 13.8775 THB
06 6 2025 1 THB = 0.0718 TOP 1 TOP = 13.923 THB

THB-TOPおよびTOP-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats