currencystats247.com

CurrencyStats247 > 為替レート > THB-TNDおよびTND-THBの為替レート - 2026年

THB-TNDおよびTND-THBの為替レート - 2026年

THB-TNDおよびTND-THBの為替レート

下から2026年のTHB-TNDおよびTND-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 0.0907 TND
1 TND = 11.0196 THB

Jan 2026

日付THB-TNDTND-THB
01 1 2026 1 THB = 0.0927 TND 1 TND = 10.7904 THB
02 1 2026 1 THB = 0.0928 TND 1 TND = 10.7705 THB
03 1 2026 1 THB = 0.0925 TND 1 TND = 10.8056 THB
04 1 2026 1 THB = 0.0925 TND 1 TND = 10.8056 THB
05 1 2026 1 THB = 0.0933 TND 1 TND = 10.7164 THB
06 1 2026 1 THB = 0.093 TND 1 TND = 10.7519 THB
07 1 2026 1 THB = 0.0933 TND 1 TND = 10.713 THB
08 1 2026 1 THB = 0.0927 TND 1 TND = 10.7829 THB
09 1 2026 1 THB = 0.0931 TND 1 TND = 10.746 THB
10 1 2026 1 THB = 0.0921 TND 1 TND = 10.8577 THB
11 1 2026 1 THB = 0.0923 TND 1 TND = 10.8387 THB
12 1 2026 1 THB = 0.0934 TND 1 TND = 10.7036 THB
13 1 2026 1 THB = 0.093 TND 1 TND = 10.7553 THB
14 1 2026 1 THB = 0.0931 TND 1 TND = 10.7414 THB
15 1 2026 1 THB = 0.0934 TND 1 TND = 10.7116 THB
16 1 2026 1 THB = 0.0933 TND 1 TND = 10.72 THB
17 1 2026 1 THB = 0.0935 TND 1 TND = 10.6961 THB
18 1 2026 1 THB = 0.0935 TND 1 TND = 10.6961 THB
19 1 2026 1 THB = 0.0937 TND 1 TND = 10.6732 THB
20 1 2026 1 THB = 0.094 TND 1 TND = 10.6394 THB
21 1 2026 1 THB = 0.0937 TND 1 TND = 10.6707 THB
22 1 2026 1 THB = 0.0932 TND 1 TND = 10.7315 THB
23 1 2026 1 THB = 0.0934 TND 1 TND = 10.7106 THB
24 1 2026 1 THB = 0.0925 TND 1 TND = 10.8074 THB
25 1 2026 1 THB = 0.0925 TND 1 TND = 10.8074 THB
26 1 2026 1 THB = 0.0928 TND 1 TND = 10.7755 THB
27 1 2026 1 THB = 0.0927 TND 1 TND = 10.7821 THB
28 1 2026 1 THB = 0.0919 TND 1 TND = 10.884 THB
29 1 2026 1 THB = 0.0917 TND 1 TND = 10.9037 THB
30 1 2026 1 THB = 0.0914 TND 1 TND = 10.9355 THB
31 1 2026 1 THB = 0.0901 TND 1 TND = 11.0931 THB

Feb 2026

日付THB-TNDTND-THB
01 2 2026 1 THB = 0.0922 TND 1 TND = 10.8434 THB
02 2 2026 1 THB = 0.0915 TND 1 TND = 10.9312 THB
03 2 2026 1 THB = 0.0916 TND 1 TND = 10.9147 THB
04 2 2026 1 THB = 0.0914 TND 1 TND = 10.9386 THB
05 2 2026 1 THB = 0.0913 TND 1 TND = 10.9505 THB
06 2 2026 1 THB = 0.0917 TND 1 TND = 10.9017 THB
07 2 2026 1 THB = 0.0903 TND 1 TND = 11.0746 THB
08 2 2026 1 THB = 0.0917 TND 1 TND = 10.905 THB
09 2 2026 1 THB = 0.0925 TND 1 TND = 10.8065 THB
10 2 2026 1 THB = 0.0922 TND 1 TND = 10.8432 THB
11 2 2026 1 THB = 0.0926 TND 1 TND = 10.8023 THB
12 2 2026 1 THB = 0.0931 TND 1 TND = 10.7421 THB
13 2 2026 1 THB = 0.0928 TND 1 TND = 10.7754 THB
14 2 2026 1 THB = 0.0927 TND 1 TND = 10.7908 THB
15 2 2026 1 THB = 0.0927 TND 1 TND = 10.7908 THB
16 2 2026 1 THB = 0.0928 TND 1 TND = 10.7812 THB
17 2 2026 1 THB = 0.0923 TND 1 TND = 10.8289 THB
18 2 2026 1 THB = 0.0923 TND 1 TND = 10.8345 THB
19 2 2026 1 THB = 0.093 TND 1 TND = 10.7535 THB
20 2 2026 1 THB = 0.0931 TND 1 TND = 10.7441 THB
21 2 2026 1 THB = 0.0931 TND 1 TND = 10.7417 THB
22 2 2026 1 THB = 0.0931 TND 1 TND = 10.7417 THB
23 2 2026 1 THB = 0.0934 TND 1 TND = 10.7014 THB
24 2 2026 1 THB = 0.0935 TND 1 TND = 10.6998 THB
25 2 2026 1 THB = 0.0933 TND 1 TND = 10.7199 THB
26 2 2026 1 THB = 0.0926 TND 1 TND = 10.7987 THB
27 2 2026 1 THB = 0.0932 TND 1 TND = 10.7313 THB
28 2 2026 1 THB = 0.0929 TND 1 TND = 10.7681 THB

Mar 2026

日付THB-TNDTND-THB
01 3 2026 1 THB = 0.0929 TND 1 TND = 10.7681 THB
02 3 2026 1 THB = 0.0926 TND 1 TND = 10.7944 THB
03 3 2026 1 THB = 0.0925 TND 1 TND = 10.8053 THB
04 3 2026 1 THB = 0.0927 TND 1 TND = 10.7893 THB
05 3 2026 1 THB = 0.0926 TND 1 TND = 10.7966 THB
06 3 2026 1 THB = 0.092 TND 1 TND = 10.8741 THB
07 3 2026 1 THB = 0.0923 TND 1 TND = 10.8338 THB
08 3 2026 1 THB = 0.0923 TND 1 TND = 10.8338 THB
09 3 2026 1 THB = 0.0918 TND 1 TND = 10.8877 THB
10 3 2026 1 THB = 0.0924 TND 1 TND = 10.8223 THB
11 3 2026 1 THB = 0.0923 TND 1 TND = 10.8323 THB
12 3 2026 1 THB = 0.0922 TND 1 TND = 10.8402 THB
13 3 2026 1 THB = 0.0918 TND 1 TND = 10.8954 THB
14 3 2026 1 THB = 0.0915 TND 1 TND = 10.9322 THB
15 3 2026 1 THB = 0.0915 TND 1 TND = 10.9322 THB
16 3 2026 1 THB = 0.0913 TND 1 TND = 10.9574 THB
17 3 2026 1 THB = 0.0911 TND 1 TND = 10.981 THB
18 3 2026 1 THB = 0.0905 TND 1 TND = 11.0481 THB
19 3 2026 1 THB = 0.0898 TND 1 TND = 11.1347 THB
20 3 2026 1 THB = 0.0903 TND 1 TND = 11.0787 THB
21 3 2026 1 THB = 0.0896 TND 1 TND = 11.1614 THB
22 3 2026 1 THB = 0.0896 TND 1 TND = 11.1614 THB
23 3 2026 1 THB = 0.0908 TND 1 TND = 11.0105 THB
24 3 2026 1 THB = 0.0901 TND 1 TND = 11.1023 THB
25 3 2026 1 THB = 0.0901 TND 1 TND = 11.0994 THB
26 3 2026 1 THB = 0.0893 TND 1 TND = 11.1967 THB
27 3 2026 1 THB = 0.0896 TND 1 TND = 11.1595 THB
28 3 2026 1 THB = 0.089 TND 1 TND = 11.2303 THB
29 3 2026 1 THB = 0.0904 TND 1 TND = 11.0579 THB
30 3 2026 1 THB = 0.0898 TND 1 TND = 11.1356 THB
31 3 2026 1 THB = 0.0902 TND 1 TND = 11.0882 THB

Apr 2026

日付THB-TNDTND-THB
01 4 2026 1 THB = 0.0903 TND 1 TND = 11.0705 THB
02 4 2026 1 THB = 0.0899 TND 1 TND = 11.1273 THB
03 4 2026 1 THB = 0.0903 TND 1 TND = 11.0795 THB
04 4 2026 1 THB = 0.0901 TND 1 TND = 11.0948 THB
05 4 2026 1 THB = 0.0901 TND 1 TND = 11.0948 THB
06 4 2026 1 THB = 0.0904 TND 1 TND = 11.0591 THB
07 4 2026 1 THB = 0.0903 TND 1 TND = 11.0784 THB
08 4 2026 1 THB = 0.0914 TND 1 TND = 10.9375 THB
09 4 2026 1 THB = 0.0908 TND 1 TND = 11.012 THB
10 4 2026 1 THB = 0.091 TND 1 TND = 10.9869 THB
11 4 2026 1 THB = 0.0906 TND 1 TND = 11.0389 THB
12 4 2026 1 THB = 0.0906 TND 1 TND = 11.0389 THB
13 4 2026 1 THB = 0.0904 TND 1 TND = 11.0638 THB
14 4 2026 1 THB = 0.0906 TND 1 TND = 11.0336 THB
15 4 2026 1 THB = 0.0904 TND 1 TND = 11.0675 THB
16 4 2026 1 THB = 0.0908 TND 1 TND = 11.018 THB
17 4 2026 1 THB = 0.0904 TND 1 TND = 11.0569 THB
18 4 2026 1 THB = 0.0908 TND 1 TND = 11.015 THB
19 4 2026 1 THB = 0.0905 TND 1 TND = 11.0485 THB
20 4 2026 1 THB = 0.0906 TND 1 TND = 11.0404 THB
21 4 2026 1 THB = 0.0907 TND 1 TND = 11.0214 THB
22 4 2026 1 THB = 0.0903 TND 1 TND = 11.0692 THB
23 4 2026 1 THB = 0.0901 TND 1 TND = 11.0967 THB
24 4 2026 1 THB = 0.0902 TND 1 TND = 11.0815 THB
25 4 2026 1 THB = 0.0891 TND 1 TND = 11.2234 THB
26 4 2026 1 THB = 0.0902 TND 1 TND = 11.0914 THB
27 4 2026 1 THB = 0.0901 TND 1 TND = 11.0978 THB
28 4 2026 1 THB = 0.0896 TND 1 TND = 11.1632 THB
29 4 2026 1 THB = 0.0893 TND 1 TND = 11.194 THB
30 4 2026 1 THB = 0.0898 TND 1 TND = 11.1319 THB

May 2026

日付THB-TNDTND-THB
01 5 2026 1 THB = 0.0885 TND 1 TND = 11.2937 THB
02 5 2026 1 THB = 0.0886 TND 1 TND = 11.2824 THB
03 5 2026 1 THB = 0.0886 TND 1 TND = 11.2824 THB
04 5 2026 1 THB = 0.0892 TND 1 TND = 11.2153 THB
05 5 2026 1 THB = 0.0894 TND 1 TND = 11.1918 THB
06 5 2026 1 THB = 0.0905 TND 1 TND = 11.0445 THB
07 5 2026 1 THB = 0.0902 TND 1 TND = 11.0846 THB
08 5 2026 1 THB = 0.0901 TND 1 TND = 11.0945 THB
09 5 2026 1 THB = 0.09 TND 1 TND = 11.1165 THB
10 5 2026 1 THB = 0.09 TND 1 TND = 11.1165 THB
11 5 2026 1 THB = 0.0896 TND 1 TND = 11.1641 THB
12 5 2026 1 THB = 0.0896 TND 1 TND = 11.1569 THB
13 5 2026 1 THB = 0.0901 TND 1 TND = 11.1042 THB
14 5 2026 1 THB = 0.0902 TND 1 TND = 11.0907 THB
15 5 2026 1 THB = 0.0896 TND 1 TND = 11.1561 THB
16 5 2026 1 THB = 0.0899 TND 1 TND = 11.1184 THB
17 5 2026 1 THB = 0.0899 TND 1 TND = 11.1184 THB
18 5 2026 1 THB = 0.0896 TND 1 TND = 11.1646 THB
19 5 2026 1 THB = 0.0896 TND 1 TND = 11.1552 THB
20 5 2026 1 THB = 0.0898 TND 1 TND = 11.1388 THB
21 5 2026 1 THB = 0.0896 TND 1 TND = 11.1578 THB
22 5 2026 1 THB = 0.0896 TND 1 TND = 11.158 THB
23 5 2026 1 THB = 0.0894 TND 1 TND = 11.1826 THB
24 5 2026 1 THB = 0.0894 TND 1 TND = 11.1826 THB
25 5 2026 1 THB = 0.09 TND 1 TND = 11.1079 THB
26 5 2026 1 THB = 0.0895 TND 1 TND = 11.1674 THB
27 5 2026 1 THB = 0.0897 TND 1 TND = 11.1516 THB
28 5 2026 1 THB = 0.0894 TND 1 TND = 11.1872 THB
29 5 2026 1 THB = 0.0899 TND 1 TND = 11.1189 THB
30 5 2026 1 THB = 0.0889 TND 1 TND = 11.2508 THB
31 5 2026 1 THB = 0.0888 TND 1 TND = 11.2559 THB

Jun 2026

日付THB-TNDTND-THB
01 6 2026 1 THB = 0.0897 TND 1 TND = 11.1452 THB
02 6 2026 1 THB = 0.0896 TND 1 TND = 11.1553 THB
03 6 2026 1 THB = 0.0884 TND 1 TND = 11.3072 THB

Jul 2026

日付THB-TNDTND-THB
01 7 2026 1 THB = 0.0889 TND 1 TND = 11.2497 THB
02 7 2026 1 THB = 0.0888 TND 1 TND = 11.2613 THB
03 7 2026 1 THB = 0.089 TND 1 TND = 11.2353 THB
04 7 2026 1 THB = 0.0886 TND 1 TND = 11.288 THB
05 7 2026 1 THB = 0.0886 TND 1 TND = 11.288 THB
06 7 2026 1 THB = 0.0888 TND 1 TND = 11.2584 THB
07 7 2026 1 THB = 0.0889 TND 1 TND = 11.2482 THB
08 7 2026 1 THB = 0.0883 TND 1 TND = 11.3191 THB
09 7 2026 1 THB = 0.0883 TND 1 TND = 11.3237 THB
10 7 2026 1 THB = 0.0888 TND 1 TND = 11.2674 THB
11 7 2026 1 THB = 0.0888 TND 1 TND = 11.2555 THB
12 7 2026 1 THB = 0.0889 TND 1 TND = 11.2498 THB
13 7 2026 1 THB = 0.0887 TND 1 TND = 11.2756 THB
14 7 2026 1 THB = 0.0884 TND 1 TND = 11.3074 THB
15 7 2026 1 THB = 0.088 TND 1 TND = 11.3692 THB
16 7 2026 1 THB = 0.0878 TND 1 TND = 11.3877 THB
17 7 2026 1 THB = 0.0878 TND 1 TND = 11.3948 THB
18 7 2026 1 THB = 0.0877 TND 1 TND = 11.403 THB
19 7 2026 1 THB = 0.0877 TND 1 TND = 11.403 THB
20 7 2026 1 THB = 0.0879 TND 1 TND = 11.3757 THB
21 7 2026 1 THB = 0.0879 TND 1 TND = 11.3784 THB
22 7 2026 1 THB = 0.0875 TND 1 TND = 11.4248 THB
23 7 2026 1 THB = 0.0875 TND 1 TND = 11.427 THB
24 7 2026 1 THB = 0.088 TND 1 TND = 11.3658 THB
25 7 2026 1 THB = 0.0879 TND 1 TND = 11.3748 THB
26 7 2026 1 THB = 0.0879 TND 1 TND = 11.3748 THB

THB-TNDおよびTND-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats