currencystats247.com

CurrencyStats247 > 為替レート > THB-TNDおよびTND-THBの為替レート - 2025年

THB-TNDおよびTND-THBの為替レート - 2025年

THB-TNDおよびTND-THBの為替レート

下から2025年のTHB-TNDおよびTND-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.092 TND
1 TND = 10.8737 THB

Jan 2025

日付THB-TNDTND-THB
01 1 2025 1 THB = 0.0929 TND 1 TND = 10.7634 THB
02 1 2025 1 THB = 0.0937 TND 1 TND = 10.6675 THB
03 1 2025 1 THB = 0.0933 TND 1 TND = 10.7209 THB
04 1 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
05 1 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
06 1 2025 1 THB = 0.093 TND 1 TND = 10.7482 THB
07 1 2025 1 THB = 0.0923 TND 1 TND = 10.8295 THB
08 1 2025 1 THB = 0.0925 TND 1 TND = 10.8067 THB
09 1 2025 1 THB = 0.0927 TND 1 TND = 10.7892 THB
10 1 2025 1 THB = 0.0928 TND 1 TND = 10.7742 THB
11 1 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
12 1 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
13 1 2025 1 THB = 0.0931 TND 1 TND = 10.7402 THB
14 1 2025 1 THB = 0.0928 TND 1 TND = 10.7758 THB
15 1 2025 1 THB = 0.0925 TND 1 TND = 10.8157 THB
16 1 2025 1 THB = 0.0932 TND 1 TND = 10.7327 THB
17 1 2025 1 THB = 0.0933 TND 1 TND = 10.7126 THB
18 1 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
19 1 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
20 1 2025 1 THB = 0.0938 TND 1 TND = 10.6632 THB
21 1 2025 1 THB = 0.0939 TND 1 TND = 10.6515 THB
22 1 2025 1 THB = 0.094 TND 1 TND = 10.6381 THB
23 1 2025 1 THB = 0.0939 TND 1 TND = 10.6506 THB
24 1 2025 1 THB = 0.0946 TND 1 TND = 10.5743 THB
25 1 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
26 1 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
27 1 2025 1 THB = 0.0945 TND 1 TND = 10.5848 THB
28 1 2025 1 THB = 0.0939 TND 1 TND = 10.6463 THB
29 1 2025 1 THB = 0.0947 TND 1 TND = 10.5631 THB
30 1 2025 1 THB = 0.0948 TND 1 TND = 10.552 THB
31 1 2025 1 THB = 0.095 TND 1 TND = 10.5279 THB

Feb 2025

日付THB-TNDTND-THB
01 2 2025 1 THB = 0.0945 TND 1 TND = 10.5833 THB
02 2 2025 1 THB = 0.0946 TND 1 TND = 10.5673 THB
03 2 2025 1 THB = 0.095 TND 1 TND = 10.5247 THB
04 2 2025 1 THB = 0.0949 TND 1 TND = 10.5407 THB
05 2 2025 1 THB = 0.0947 TND 1 TND = 10.5614 THB
06 2 2025 1 THB = 0.0947 TND 1 TND = 10.5541 THB
07 2 2025 1 THB = 0.095 TND 1 TND = 10.5316 THB
08 2 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
09 2 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
10 2 2025 1 THB = 0.0945 TND 1 TND = 10.5863 THB
11 2 2025 1 THB = 0.0941 TND 1 TND = 10.6224 THB
12 2 2025 1 THB = 0.0934 TND 1 TND = 10.7102 THB
13 2 2025 1 THB = 0.0938 TND 1 TND = 10.6622 THB
14 2 2025 1 THB = 0.0941 TND 1 TND = 10.6228 THB
15 2 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
16 2 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
17 2 2025 1 THB = 0.094 TND 1 TND = 10.6356 THB
18 2 2025 1 THB = 0.0941 TND 1 TND = 10.6288 THB
19 2 2025 1 THB = 0.0942 TND 1 TND = 10.6156 THB
20 2 2025 1 THB = 0.0941 TND 1 TND = 10.6323 THB
21 2 2025 1 THB = 0.0941 TND 1 TND = 10.6239 THB
22 2 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
23 2 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
24 2 2025 1 THB = 0.0947 TND 1 TND = 10.5564 THB
25 2 2025 1 THB = 0.0933 TND 1 TND = 10.7124 THB
26 2 2025 1 THB = 0.0932 TND 1 TND = 10.7264 THB
27 2 2025 1 THB = 0.0927 TND 1 TND = 10.7825 THB
28 2 2025 1 THB = 0.0928 TND 1 TND = 10.7795 THB

Mar 2025

日付THB-TNDTND-THB
01 3 2025 1 THB = 0.0925 TND 1 TND = 10.809 THB
02 3 2025 1 THB = 0.0925 TND 1 TND = 10.8065 THB
03 3 2025 1 THB = 0.0925 TND 1 TND = 10.8104 THB
04 3 2025 1 THB = 0.0933 TND 1 TND = 10.7163 THB
05 3 2025 1 THB = 0.0926 TND 1 TND = 10.8046 THB
06 3 2025 1 THB = 0.092 TND 1 TND = 10.8675 THB
07 3 2025 1 THB = 0.0919 TND 1 TND = 10.8779 THB
08 3 2025 1 THB = 0.0921 TND 1 TND = 10.852 THB
09 3 2025 1 THB = 0.0916 TND 1 TND = 10.9154 THB
10 3 2025 1 THB = 0.0918 TND 1 TND = 10.8951 THB
11 3 2025 1 THB = 0.0913 TND 1 TND = 10.9587 THB
12 3 2025 1 THB = 0.0912 TND 1 TND = 10.9678 THB
13 3 2025 1 THB = 0.0914 TND 1 TND = 10.9412 THB
14 3 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
15 3 2025 1 THB = 0.0916 TND 1 TND = 10.9112 THB
16 3 2025 1 THB = 0.0919 TND 1 TND = 10.8858 THB
17 3 2025 1 THB = 0.0918 TND 1 TND = 10.8973 THB
18 3 2025 1 THB = 0.0917 TND 1 TND = 10.9009 THB
19 3 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
20 3 2025 1 THB = 0.0917 TND 1 TND = 10.9072 THB
21 3 2025 1 THB = 0.0915 TND 1 TND = 10.9267 THB
22 3 2025 1 THB = 0.0912 TND 1 TND = 10.9628 THB
23 3 2025 1 THB = 0.0914 TND 1 TND = 10.9432 THB
24 3 2025 1 THB = 0.0914 TND 1 TND = 10.9443 THB
25 3 2025 1 THB = 0.0914 TND 1 TND = 10.9406 THB
26 3 2025 1 THB = 0.0914 TND 1 TND = 10.9363 THB
27 3 2025 1 THB = 0.0918 TND 1 TND = 10.896 THB
28 3 2025 1 THB = 0.0916 TND 1 TND = 10.9166 THB
29 3 2025 1 THB = 0.0916 TND 1 TND = 10.9218 THB
30 3 2025 1 THB = 0.0917 TND 1 TND = 10.901 THB
31 3 2025 1 THB = 0.0918 TND 1 TND = 10.8916 THB

Apr 2025

日付THB-TNDTND-THB
01 4 2025 1 THB = 0.0917 TND 1 TND = 10.9109 THB
02 4 2025 1 THB = 0.0906 TND 1 TND = 11.0335 THB
03 4 2025 1 THB = 0.0907 TND 1 TND = 11.0259 THB
04 4 2025 1 THB = 0.0895 TND 1 TND = 11.1743 THB
05 4 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
06 4 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
07 4 2025 1 THB = 0.0888 TND 1 TND = 11.26 THB
08 4 2025 1 THB = 0.0887 TND 1 TND = 11.2801 THB
09 4 2025 1 THB = 0.0891 TND 1 TND = 11.2184 THB
10 4 2025 1 THB = 0.0895 TND 1 TND = 11.1733 THB
11 4 2025 1 THB = 0.0895 TND 1 TND = 11.1714 THB
12 4 2025 1 THB = 0.0896 TND 1 TND = 11.1547 THB
13 4 2025 1 THB = 0.0893 TND 1 TND = 11.1983 THB
14 4 2025 1 THB = 0.0891 TND 1 TND = 11.2203 THB
15 4 2025 1 THB = 0.0895 TND 1 TND = 11.1726 THB
16 4 2025 1 THB = 0.0896 TND 1 TND = 11.1612 THB
17 4 2025 1 THB = 0.0899 TND 1 TND = 11.1272 THB
18 4 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
19 4 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
20 4 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
21 4 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
22 4 2025 1 THB = 0.0891 TND 1 TND = 11.2261 THB
23 4 2025 1 THB = 0.0898 TND 1 TND = 11.1412 THB
24 4 2025 1 THB = 0.0892 TND 1 TND = 11.2102 THB
25 4 2025 1 THB = 0.0893 TND 1 TND = 11.2011 THB
26 4 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
27 4 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
28 4 2025 1 THB = 0.0889 TND 1 TND = 11.251 THB
29 4 2025 1 THB = 0.0895 TND 1 TND = 11.1701 THB
30 4 2025 1 THB = 0.0888 TND 1 TND = 11.2576 THB

May 2025

日付THB-TNDTND-THB
01 5 2025 1 THB = 0.089 TND 1 TND = 11.2355 THB
02 5 2025 1 THB = 0.0909 TND 1 TND = 10.9968 THB
03 5 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
04 5 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
05 5 2025 1 THB = 0.0909 TND 1 TND = 11.0044 THB
06 5 2025 1 THB = 0.0919 TND 1 TND = 10.8851 THB
07 5 2025 1 THB = 0.0917 TND 1 TND = 10.8997 THB
08 5 2025 1 THB = 0.0914 TND 1 TND = 10.939 THB
09 5 2025 1 THB = 0.0912 TND 1 TND = 10.9703 THB
10 5 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
11 5 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
12 5 2025 1 THB = 0.0908 TND 1 TND = 11.0158 THB
13 5 2025 1 THB = 0.0914 TND 1 TND = 10.9448 THB
14 5 2025 1 THB = 0.0909 TND 1 TND = 11.0028 THB
15 5 2025 1 THB = 0.0907 TND 1 TND = 11.0311 THB
16 5 2025 1 THB = 0.0905 TND 1 TND = 11.0538 THB
17 5 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
18 5 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
19 5 2025 1 THB = 0.0911 TND 1 TND = 10.9782 THB
20 5 2025 1 THB = 0.0908 TND 1 TND = 11.0178 THB
21 5 2025 1 THB = 0.0912 TND 1 TND = 10.9594 THB
22 5 2025 1 THB = 0.091 TND 1 TND = 10.9939 THB
23 5 2025 1 THB = 0.0917 TND 1 TND = 10.9097 THB
24 5 2025 1 THB = 0.0918 TND 1 TND = 10.892 THB
25 5 2025 1 THB = 0.0918 TND 1 TND = 10.892 THB
26 5 2025 1 THB = 0.0914 TND 1 TND = 10.9382 THB
27 5 2025 1 THB = 0.0911 TND 1 TND = 10.9748 THB
28 5 2025 1 THB = 0.0917 TND 1 TND = 10.9106 THB
29 5 2025 1 THB = 0.0918 TND 1 TND = 10.8917 THB
30 5 2025 1 THB = 0.091 TND 1 TND = 10.9908 THB
31 5 2025 1 THB = 0.0911 TND 1 TND = 10.9788 THB

Jun 2025

日付THB-TNDTND-THB
01 6 2025 1 THB = 0.0911 TND 1 TND = 10.9788 THB
02 6 2025 1 THB = 0.0913 TND 1 TND = 10.9519 THB
03 6 2025 1 THB = 0.0913 TND 1 TND = 10.948 THB
04 6 2025 1 THB = 0.0911 TND 1 TND = 10.977 THB
05 6 2025 1 THB = 0.0916 TND 1 TND = 10.9206 THB
06 6 2025 1 THB = 0.091 TND 1 TND = 10.9944 THB

THB-TNDおよびTND-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats