currencystats247.com

CurrencyStats247 > 為替レート > THB-TMTおよびTMT-THBの為替レート - 2025年

THB-TMTおよびTMT-THBの為替レート - 2025年

THB-TMTおよびTMT-THBの為替レート

下から2025年のTHB-TMTおよびTMT-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.1041 TMT
1 TMT = 9.6088 THB

Jan 2025

日付THB-TMTTMT-THB
01 1 2025 1 THB = 0.1027 TMT 1 TMT = 9.7326 THB
02 1 2025 1 THB = 0.1025 TMT 1 TMT = 9.7554 THB
03 1 2025 1 THB = 0.1019 TMT 1 TMT = 9.8091 THB
04 1 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
05 1 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
06 1 2025 1 THB = 0.1021 TMT 1 TMT = 9.7955 THB
07 1 2025 1 THB = 0.1015 TMT 1 TMT = 9.853 THB
08 1 2025 1 THB = 0.1011 TMT 1 TMT = 9.8868 THB
09 1 2025 1 THB = 0.1011 TMT 1 TMT = 9.8881 THB
10 1 2025 1 THB = 0.1012 TMT 1 TMT = 9.8804 THB
11 1 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
12 1 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
13 1 2025 1 THB = 0.1007 TMT 1 TMT = 9.9292 THB
14 1 2025 1 THB = 0.1009 TMT 1 TMT = 9.9081 THB
15 1 2025 1 THB = 0.1009 TMT 1 TMT = 9.9133 THB
16 1 2025 1 THB = 0.1015 TMT 1 TMT = 9.8551 THB
17 1 2025 1 THB = 0.1015 TMT 1 TMT = 9.8487 THB
18 1 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
19 1 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
20 1 2025 1 THB = 0.1022 TMT 1 TMT = 9.7859 THB
21 1 2025 1 THB = 0.1031 TMT 1 TMT = 9.7021 THB
22 1 2025 1 THB = 0.1035 TMT 1 TMT = 9.6657 THB
23 1 2025 1 THB = 0.1032 TMT 1 TMT = 9.6932 THB
24 1 2025 1 THB = 0.104 TMT 1 TMT = 9.6181 THB
25 1 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
26 1 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
27 1 2025 1 THB = 0.1044 TMT 1 TMT = 9.583 THB
28 1 2025 1 THB = 0.1033 TMT 1 TMT = 9.6833 THB
29 1 2025 1 THB = 0.104 TMT 1 TMT = 9.6196 THB
30 1 2025 1 THB = 0.1038 TMT 1 TMT = 9.6315 THB
31 1 2025 1 THB = 0.1044 TMT 1 TMT = 9.5765 THB

Feb 2025

日付THB-TMTTMT-THB
01 2 2025 1 THB = 0.1039 TMT 1 TMT = 9.6269 THB
02 2 2025 1 THB = 0.1039 TMT 1 TMT = 9.6282 THB
03 2 2025 1 THB = 0.1034 TMT 1 TMT = 9.6749 THB
04 2 2025 1 THB = 0.1034 TMT 1 TMT = 9.6668 THB
05 2 2025 1 THB = 0.1043 TMT 1 TMT = 9.5896 THB
06 2 2025 1 THB = 0.104 TMT 1 TMT = 9.6154 THB
07 2 2025 1 THB = 0.104 TMT 1 TMT = 9.6164 THB
08 2 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
09 2 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
10 2 2025 1 THB = 0.1034 TMT 1 TMT = 9.6671 THB
11 2 2025 1 THB = 0.1028 TMT 1 TMT = 9.7307 THB
12 2 2025 1 THB = 0.1028 TMT 1 TMT = 9.7236 THB
13 2 2025 1 THB = 0.1033 TMT 1 TMT = 9.6826 THB
14 2 2025 1 THB = 0.1043 TMT 1 TMT = 9.5862 THB
15 2 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
16 2 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
17 2 2025 1 THB = 0.1038 TMT 1 TMT = 9.6337 THB
18 2 2025 1 THB = 0.1039 TMT 1 TMT = 9.6241 THB
19 2 2025 1 THB = 0.1039 TMT 1 TMT = 9.6211 THB
20 2 2025 1 THB = 0.1036 TMT 1 TMT = 9.6552 THB
21 2 2025 1 THB = 0.1044 TMT 1 TMT = 9.5751 THB
22 2 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
23 2 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
24 2 2025 1 THB = 0.1044 TMT 1 TMT = 9.5742 THB
25 2 2025 1 THB = 0.104 TMT 1 TMT = 9.6108 THB
26 2 2025 1 THB = 0.1034 TMT 1 TMT = 9.6713 THB
27 2 2025 1 THB = 0.1032 TMT 1 TMT = 9.6901 THB
28 2 2025 1 THB = 0.1026 TMT 1 TMT = 9.7432 THB

Mar 2025

日付THB-TMTTMT-THB
01 3 2025 1 THB = 0.1022 TMT 1 TMT = 9.786 THB
02 3 2025 1 THB = 0.1023 TMT 1 TMT = 9.7762 THB
03 3 2025 1 THB = 0.1023 TMT 1 TMT = 9.7783 THB
04 3 2025 1 THB = 0.1038 TMT 1 TMT = 9.6309 THB
05 3 2025 1 THB = 0.1042 TMT 1 TMT = 9.5971 THB
06 3 2025 1 THB = 0.1038 TMT 1 TMT = 9.6341 THB
07 3 2025 1 THB = 0.1041 TMT 1 TMT = 9.6047 THB
08 3 2025 1 THB = 0.1039 TMT 1 TMT = 9.6258 THB
09 3 2025 1 THB = 0.104 TMT 1 TMT = 9.6171 THB
10 3 2025 1 THB = 0.1042 TMT 1 TMT = 9.601 THB
11 3 2025 1 THB = 0.1033 TMT 1 TMT = 9.6781 THB
12 3 2025 1 THB = 0.1035 TMT 1 TMT = 9.6606 THB
13 3 2025 1 THB = 0.1039 TMT 1 TMT = 9.6245 THB
14 3 2025 1 THB = 0.1038 TMT 1 TMT = 9.6352 THB
15 3 2025 1 THB = 0.1044 TMT 1 TMT = 9.5815 THB
16 3 2025 1 THB = 0.1046 TMT 1 TMT = 9.556 THB
17 3 2025 1 THB = 0.1044 TMT 1 TMT = 9.5813 THB
18 3 2025 1 THB = 0.1041 TMT 1 TMT = 9.6062 THB
19 3 2025 1 THB = 0.1041 TMT 1 TMT = 9.6077 THB
20 3 2025 1 THB = 0.1039 TMT 1 TMT = 9.6267 THB
21 3 2025 1 THB = 0.1036 TMT 1 TMT = 9.6531 THB
22 3 2025 1 THB = 0.1032 TMT 1 TMT = 9.6903 THB
23 3 2025 1 THB = 0.1037 TMT 1 TMT = 9.6432 THB
24 3 2025 1 THB = 0.1037 TMT 1 TMT = 9.645 THB
25 3 2025 1 THB = 0.1029 TMT 1 TMT = 9.7158 THB
26 3 2025 1 THB = 0.103 TMT 1 TMT = 9.7076 THB
27 3 2025 1 THB = 0.1036 TMT 1 TMT = 9.6525 THB
28 3 2025 1 THB = 0.1029 TMT 1 TMT = 9.714 THB
29 3 2025 1 THB = 0.1031 TMT 1 TMT = 9.7019 THB
30 3 2025 1 THB = 0.1032 TMT 1 TMT = 9.686 THB
31 3 2025 1 THB = 0.1033 TMT 1 TMT = 9.6843 THB

Apr 2025

日付THB-TMTTMT-THB
01 4 2025 1 THB = 0.1032 TMT 1 TMT = 9.6942 THB
02 4 2025 1 THB = 0.1024 TMT 1 TMT = 9.7694 THB
03 4 2025 1 THB = 0.1025 TMT 1 TMT = 9.752 THB
04 4 2025 1 THB = 0.1025 TMT 1 TMT = 9.7543 THB
05 4 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
06 4 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
07 4 2025 1 THB = 0.1013 TMT 1 TMT = 9.8734 THB
08 4 2025 1 THB = 0.1007 TMT 1 TMT = 9.9325 THB
09 4 2025 1 THB = 0.1016 TMT 1 TMT = 9.8446 THB
10 4 2025 1 THB = 0.1018 TMT 1 TMT = 9.8212 THB
11 4 2025 1 THB = 0.1033 TMT 1 TMT = 9.6804 THB
12 4 2025 1 THB = 0.1045 TMT 1 TMT = 9.572 THB
13 4 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
14 4 2025 1 THB = 0.1046 TMT 1 TMT = 9.5583 THB
15 4 2025 1 THB = 0.1046 TMT 1 TMT = 9.5621 THB
16 4 2025 1 THB = 0.1042 TMT 1 TMT = 9.5932 THB
17 4 2025 1 THB = 0.1055 TMT 1 TMT = 9.4746 THB
18 4 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
19 4 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
20 4 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
21 4 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
22 4 2025 1 THB = 0.1053 TMT 1 TMT = 9.4966 THB
23 4 2025 1 THB = 0.1052 TMT 1 TMT = 9.505 THB
24 4 2025 1 THB = 0.105 TMT 1 TMT = 9.5274 THB
25 4 2025 1 THB = 0.1046 TMT 1 TMT = 9.56 THB
26 4 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
27 4 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
28 4 2025 1 THB = 0.1046 TMT 1 TMT = 9.5627 THB
29 4 2025 1 THB = 0.1048 TMT 1 TMT = 9.5439 THB
30 4 2025 1 THB = 0.105 TMT 1 TMT = 9.5234 THB

May 2025

日付THB-TMTTMT-THB
01 5 2025 1 THB = 0.1046 TMT 1 TMT = 9.563 THB
02 5 2025 1 THB = 0.1061 TMT 1 TMT = 9.4285 THB
03 5 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
04 5 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
05 5 2025 1 THB = 0.1064 TMT 1 TMT = 9.3996 THB
06 5 2025 1 THB = 0.1072 TMT 1 TMT = 9.3289 THB
07 5 2025 1 THB = 0.1072 TMT 1 TMT = 9.3315 THB
08 5 2025 1 THB = 0.1069 TMT 1 TMT = 9.3504 THB
09 5 2025 1 THB = 0.1063 TMT 1 TMT = 9.4046 THB
10 5 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
11 5 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
12 5 2025 1 THB = 0.1049 TMT 1 TMT = 9.5315 THB
13 5 2025 1 THB = 0.1053 TMT 1 TMT = 9.4923 THB
14 5 2025 1 THB = 0.1054 TMT 1 TMT = 9.4843 THB
15 5 2025 1 THB = 0.1052 TMT 1 TMT = 9.5057 THB
16 5 2025 1 THB = 0.1052 TMT 1 TMT = 9.5044 THB
17 5 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
18 5 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
19 5 2025 1 THB = 0.1061 TMT 1 TMT = 9.4282 THB
20 5 2025 1 THB = 0.106 TMT 1 TMT = 9.4297 THB
21 5 2025 1 THB = 0.1069 TMT 1 TMT = 9.3541 THB
22 5 2025 1 THB = 0.1067 TMT 1 TMT = 9.3728 THB
23 5 2025 1 THB = 0.1074 TMT 1 TMT = 9.3068 THB
24 5 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
25 5 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
26 5 2025 1 THB = 0.1075 TMT 1 TMT = 9.299 THB
27 5 2025 1 THB = 0.107 TMT 1 TMT = 9.3479 THB
28 5 2025 1 THB = 0.1074 TMT 1 TMT = 9.313 THB
29 5 2025 1 THB = 0.1072 TMT 1 TMT = 9.3288 THB
30 5 2025 1 THB = 0.1067 TMT 1 TMT = 9.3693 THB
31 5 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB

Jun 2025

日付THB-TMTTMT-THB
01 6 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB
02 6 2025 1 THB = 0.1077 TMT 1 TMT = 9.2867 THB
03 6 2025 1 THB = 0.1075 TMT 1 TMT = 9.3023 THB
04 6 2025 1 THB = 0.1071 TMT 1 TMT = 9.3328 THB
05 6 2025 1 THB = 0.1077 TMT 1 TMT = 9.2864 THB
06 6 2025 1 THB = 0.1076 TMT 1 TMT = 9.2903 THB

THB-TMTおよびTMT-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats