currencystats247.com

CurrencyStats247 > 為替レート > THB-TJSおよびTJS-THBの為替レート - 2026年

THB-TJSおよびTJS-THBの為替レート - 2026年

THB-TJSおよびTJS-THBの為替レート

下から2026年のTHB-TJSおよびTJS-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 THB = 0.2917 TJS
1 TJS = 3.4281 THB

Jan 2026

日付THB-TJSTJS-THB
01 1 2026 1 THB = 0.2935 TJS 1 TJS = 3.4071 THB
02 1 2026 1 THB = 0.2941 TJS 1 TJS = 3.4002 THB
03 1 2026 1 THB = 0.2931 TJS 1 TJS = 3.4113 THB
04 1 2026 1 THB = 0.2931 TJS 1 TJS = 3.4113 THB
05 1 2026 1 THB = 0.2955 TJS 1 TJS = 3.3844 THB
06 1 2026 1 THB = 0.2953 TJS 1 TJS = 3.3858 THB
07 1 2026 1 THB = 0.2967 TJS 1 TJS = 3.3708 THB
08 1 2026 1 THB = 0.2949 TJS 1 TJS = 3.3914 THB
09 1 2026 1 THB = 0.2959 TJS 1 TJS = 3.3792 THB
10 1 2026 1 THB = 0.296 TJS 1 TJS = 3.3785 THB
11 1 2026 1 THB = 0.2967 TJS 1 TJS = 3.3705 THB
12 1 2026 1 THB = 0.2974 TJS 1 TJS = 3.362 THB
13 1 2026 1 THB = 0.296 TJS 1 TJS = 3.3786 THB
14 1 2026 1 THB = 0.2956 TJS 1 TJS = 3.3832 THB
15 1 2026 1 THB = 0.2968 TJS 1 TJS = 3.3695 THB
16 1 2026 1 THB = 0.2956 TJS 1 TJS = 3.3827 THB
17 1 2026 1 THB = 0.2963 TJS 1 TJS = 3.3751 THB
18 1 2026 1 THB = 0.2963 TJS 1 TJS = 3.3751 THB
19 1 2026 1 THB = 0.2981 TJS 1 TJS = 3.3546 THB
20 1 2026 1 THB = 0.3004 TJS 1 TJS = 3.3294 THB
21 1 2026 1 THB = 0.2998 TJS 1 TJS = 3.3358 THB
22 1 2026 1 THB = 0.2978 TJS 1 TJS = 3.3578 THB
23 1 2026 1 THB = 0.2999 TJS 1 TJS = 3.3341 THB
24 1 2026 1 THB = 0.2972 TJS 1 TJS = 3.365 THB
25 1 2026 1 THB = 0.2972 TJS 1 TJS = 3.365 THB
26 1 2026 1 THB = 0.3 TJS 1 TJS = 3.3333 THB
27 1 2026 1 THB = 0.3004 TJS 1 TJS = 3.3287 THB
28 1 2026 1 THB = 0.3002 TJS 1 TJS = 3.3309 THB
29 1 2026 1 THB = 0.2997 TJS 1 TJS = 3.3369 THB
30 1 2026 1 THB = 0.2971 TJS 1 TJS = 3.3658 THB
31 1 2026 1 THB = 0.2981 TJS 1 TJS = 3.3549 THB

Feb 2026

日付THB-TJSTJS-THB
01 2 2026 1 THB = 0.2996 TJS 1 TJS = 3.3374 THB
02 2 2026 1 THB = 0.2962 TJS 1 TJS = 3.3766 THB
03 2 2026 1 THB = 0.2961 TJS 1 TJS = 3.3774 THB
04 2 2026 1 THB = 0.2954 TJS 1 TJS = 3.3854 THB
05 2 2026 1 THB = 0.295 TJS 1 TJS = 3.3901 THB
06 2 2026 1 THB = 0.2964 TJS 1 TJS = 3.3743 THB
07 2 2026 1 THB = 0.2963 TJS 1 TJS = 3.3754 THB
08 2 2026 1 THB = 0.2963 TJS 1 TJS = 3.3754 THB
09 2 2026 1 THB = 0.3 TJS 1 TJS = 3.3332 THB
10 2 2026 1 THB = 0.3004 TJS 1 TJS = 3.3285 THB
11 2 2026 1 THB = 0.3023 TJS 1 TJS = 3.308 THB
12 2 2026 1 THB = 0.3039 TJS 1 TJS = 3.2901 THB
13 2 2026 1 THB = 0.3037 TJS 1 TJS = 3.2927 THB
14 2 2026 1 THB = 0.3033 TJS 1 TJS = 3.2976 THB
15 2 2026 1 THB = 0.3033 TJS 1 TJS = 3.2976 THB
16 2 2026 1 THB = 0.3034 TJS 1 TJS = 3.2957 THB
17 2 2026 1 THB = 0.3024 TJS 1 TJS = 3.3065 THB
18 2 2026 1 THB = 0.3014 TJS 1 TJS = 3.3181 THB
19 2 2026 1 THB = 0.3031 TJS 1 TJS = 3.2988 THB
20 2 2026 1 THB = 0.3037 TJS 1 TJS = 3.2923 THB
21 2 2026 1 THB = 0.3038 TJS 1 TJS = 3.2915 THB
22 2 2026 1 THB = 0.3038 TJS 1 TJS = 3.2915 THB
23 2 2026 1 THB = 0.305 TJS 1 TJS = 3.2792 THB
24 2 2026 1 THB = 0.3051 TJS 1 TJS = 3.2779 THB
25 2 2026 1 THB = 0.3048 TJS 1 TJS = 3.281 THB
26 2 2026 1 THB = 0.3058 TJS 1 TJS = 3.2699 THB
27 2 2026 1 THB = 0.3059 TJS 1 TJS = 3.269 THB
28 2 2026 1 THB = 0.3049 TJS 1 TJS = 3.2802 THB

Mar 2026

日付THB-TJSTJS-THB
01 3 2026 1 THB = 0.3049 TJS 1 TJS = 3.2802 THB
02 3 2026 1 THB = 0.3029 TJS 1 TJS = 3.3015 THB
03 3 2026 1 THB = 0.301 TJS 1 TJS = 3.3219 THB
04 3 2026 1 THB = 0.3034 TJS 1 TJS = 3.2957 THB
05 3 2026 1 THB = 0.3031 TJS 1 TJS = 3.2992 THB
06 3 2026 1 THB = 0.3009 TJS 1 TJS = 3.3229 THB
07 3 2026 1 THB = 0.3021 TJS 1 TJS = 3.3104 THB
08 3 2026 1 THB = 0.3021 TJS 1 TJS = 3.3104 THB
09 3 2026 1 THB = 0.2993 TJS 1 TJS = 3.3411 THB
10 3 2026 1 THB = 0.3024 TJS 1 TJS = 3.3072 THB
11 3 2026 1 THB = 0.3019 TJS 1 TJS = 3.312 THB
12 3 2026 1 THB = 0.3008 TJS 1 TJS = 3.3249 THB
13 3 2026 1 THB = 0.2975 TJS 1 TJS = 3.3617 THB
14 3 2026 1 THB = 0.2965 TJS 1 TJS = 3.3731 THB
15 3 2026 1 THB = 0.2965 TJS 1 TJS = 3.3731 THB
16 3 2026 1 THB = 0.2966 TJS 1 TJS = 3.3713 THB
17 3 2026 1 THB = 0.2961 TJS 1 TJS = 3.3771 THB
18 3 2026 1 THB = 0.2942 TJS 1 TJS = 3.3993 THB
19 3 2026 1 THB = 0.2912 TJS 1 TJS = 3.4346 THB
20 3 2026 1 THB = 0.2936 TJS 1 TJS = 3.4065 THB
21 3 2026 1 THB = 0.2914 TJS 1 TJS = 3.432 THB
22 3 2026 1 THB = 0.2914 TJS 1 TJS = 3.432 THB
23 3 2026 1 THB = 0.2945 TJS 1 TJS = 3.396 THB
24 3 2026 1 THB = 0.2947 TJS 1 TJS = 3.3938 THB
25 3 2026 1 THB = 0.294 TJS 1 TJS = 3.4013 THB
26 3 2026 1 THB = 0.2905 TJS 1 TJS = 3.4418 THB
27 3 2026 1 THB = 0.2904 TJS 1 TJS = 3.4433 THB
28 3 2026 1 THB = 0.2908 TJS 1 TJS = 3.4387 THB
29 3 2026 1 THB = 0.2931 TJS 1 TJS = 3.412 THB
30 3 2026 1 THB = 0.2913 TJS 1 TJS = 3.4327 THB
31 3 2026 1 THB = 0.2924 TJS 1 TJS = 3.4202 THB

Apr 2026

日付THB-TJSTJS-THB
01 4 2026 1 THB = 0.2943 TJS 1 TJS = 3.3984 THB
02 4 2026 1 THB = 0.2922 TJS 1 TJS = 3.4227 THB
03 4 2026 1 THB = 0.2935 TJS 1 TJS = 3.4077 THB
04 4 2026 1 THB = 0.293 TJS 1 TJS = 3.4125 THB
05 4 2026 1 THB = 0.293 TJS 1 TJS = 3.4125 THB
06 4 2026 1 THB = 0.294 TJS 1 TJS = 3.4015 THB
07 4 2026 1 THB = 0.2918 TJS 1 TJS = 3.4266 THB
08 4 2026 1 THB = 0.2976 TJS 1 TJS = 3.3604 THB
09 4 2026 1 THB = 0.2963 TJS 1 TJS = 3.3749 THB
10 4 2026 1 THB = 0.296 TJS 1 TJS = 3.3781 THB
11 4 2026 1 THB = 0.2947 TJS 1 TJS = 3.3936 THB
12 4 2026 1 THB = 0.2947 TJS 1 TJS = 3.3936 THB
13 4 2026 1 THB = 0.2936 TJS 1 TJS = 3.4058 THB
14 4 2026 1 THB = 0.2956 TJS 1 TJS = 3.3831 THB
15 4 2026 1 THB = 0.2941 TJS 1 TJS = 3.4004 THB
16 4 2026 1 THB = 0.2964 TJS 1 TJS = 3.3733 THB
17 4 2026 1 THB = 0.2939 TJS 1 TJS = 3.403 THB
18 4 2026 1 THB = 0.295 TJS 1 TJS = 3.3901 THB
19 4 2026 1 THB = 0.2941 TJS 1 TJS = 3.4004 THB
20 4 2026 1 THB = 0.295 TJS 1 TJS = 3.3896 THB
21 4 2026 1 THB = 0.2933 TJS 1 TJS = 3.4098 THB
22 4 2026 1 THB = 0.2925 TJS 1 TJS = 3.4186 THB
23 4 2026 1 THB = 0.2918 TJS 1 TJS = 3.4271 THB
24 4 2026 1 THB = 0.2905 TJS 1 TJS = 3.4425 THB
25 4 2026 1 THB = 0.2902 TJS 1 TJS = 3.4455 THB
26 4 2026 1 THB = 0.2902 TJS 1 TJS = 3.4455 THB
27 4 2026 1 THB = 0.2909 TJS 1 TJS = 3.4375 THB
28 4 2026 1 THB = 0.2881 TJS 1 TJS = 3.4705 THB
29 4 2026 1 THB = 0.2871 TJS 1 TJS = 3.4834 THB
30 4 2026 1 THB = 0.2887 TJS 1 TJS = 3.464 THB

May 2026

日付THB-TJSTJS-THB
01 5 2026 1 THB = 0.2882 TJS 1 TJS = 3.4693 THB
02 5 2026 1 THB = 0.2886 TJS 1 TJS = 3.4655 THB
03 5 2026 1 THB = 0.2886 TJS 1 TJS = 3.4655 THB
04 5 2026 1 THB = 0.2868 TJS 1 TJS = 3.4863 THB
05 5 2026 1 THB = 0.2866 TJS 1 TJS = 3.4897 THB
06 5 2026 1 THB = 0.2912 TJS 1 TJS = 3.4339 THB
07 5 2026 1 THB = 0.2906 TJS 1 TJS = 3.4406 THB
08 5 2026 1 THB = 0.2895 TJS 1 TJS = 3.4539 THB
09 5 2026 1 THB = 0.289 TJS 1 TJS = 3.4608 THB
10 5 2026 1 THB = 0.289 TJS 1 TJS = 3.4608 THB
11 5 2026 1 THB = 0.2888 TJS 1 TJS = 3.4621 THB
12 5 2026 1 THB = 0.2882 TJS 1 TJS = 3.4703 THB
13 5 2026 1 THB = 0.2895 TJS 1 TJS = 3.4542 THB
14 5 2026 1 THB = 0.2892 TJS 1 TJS = 3.458 THB
15 5 2026 1 THB = 0.2857 TJS 1 TJS = 3.4996 THB
16 5 2026 1 THB = 0.2867 TJS 1 TJS = 3.4878 THB
17 5 2026 1 THB = 0.2867 TJS 1 TJS = 3.4878 THB
18 5 2026 1 THB = 0.2856 TJS 1 TJS = 3.5019 THB
19 5 2026 1 THB = 0.2844 TJS 1 TJS = 3.5165 THB
20 5 2026 1 THB = 0.2843 TJS 1 TJS = 3.5168 THB
21 5 2026 1 THB = 0.2843 TJS 1 TJS = 3.5177 THB
22 5 2026 1 THB = 0.2844 TJS 1 TJS = 3.516 THB
23 5 2026 1 THB = 0.2838 TJS 1 TJS = 3.5238 THB
24 5 2026 1 THB = 0.2838 TJS 1 TJS = 3.5238 THB
25 5 2026 1 THB = 0.2835 TJS 1 TJS = 3.5276 THB
26 5 2026 1 THB = 0.284 TJS 1 TJS = 3.5214 THB
27 5 2026 1 THB = 0.2831 TJS 1 TJS = 3.5327 THB
28 5 2026 1 THB = 0.2821 TJS 1 TJS = 3.5453 THB
29 5 2026 1 THB = 0.2839 TJS 1 TJS = 3.5229 THB
30 5 2026 1 THB = 0.2835 TJS 1 TJS = 3.5273 THB
31 5 2026 1 THB = 0.2834 TJS 1 TJS = 3.5289 THB

Jun 2026

日付THB-TJSTJS-THB
01 6 2026 1 THB = 0.2835 TJS 1 TJS = 3.5269 THB
02 6 2026 1 THB = 0.2832 TJS 1 TJS = 3.5311 THB
03 6 2026 1 THB = 0.2817 TJS 1 TJS = 3.5497 THB

Jul 2026

日付THB-TJSTJS-THB
01 7 2026 1 THB = 0.2774 TJS 1 TJS = 3.6048 THB
02 7 2026 1 THB = 0.2776 TJS 1 TJS = 3.6017 THB
03 7 2026 1 THB = 0.2796 TJS 1 TJS = 3.5772 THB
04 7 2026 1 THB = 0.2782 TJS 1 TJS = 3.5939 THB
05 7 2026 1 THB = 0.2782 TJS 1 TJS = 3.5939 THB
06 7 2026 1 THB = 0.2777 TJS 1 TJS = 3.6005 THB
07 7 2026 1 THB = 0.2779 TJS 1 TJS = 3.5987 THB
08 7 2026 1 THB = 0.2767 TJS 1 TJS = 3.6142 THB
09 7 2026 1 THB = 0.2762 TJS 1 TJS = 3.6204 THB
10 7 2026 1 THB = 0.2779 TJS 1 TJS = 3.5986 THB
11 7 2026 1 THB = 0.2781 TJS 1 TJS = 3.5957 THB
12 7 2026 1 THB = 0.2783 TJS 1 TJS = 3.593 THB
13 7 2026 1 THB = 0.2773 TJS 1 TJS = 3.6062 THB
14 7 2026 1 THB = 0.2754 TJS 1 TJS = 3.6311 THB
15 7 2026 1 THB = 0.2741 TJS 1 TJS = 3.6489 THB
16 7 2026 1 THB = 0.2748 TJS 1 TJS = 3.6396 THB
17 7 2026 1 THB = 0.2746 TJS 1 TJS = 3.6413 THB
18 7 2026 1 THB = 0.2744 TJS 1 TJS = 3.644 THB
19 7 2026 1 THB = 0.2744 TJS 1 TJS = 3.644 THB
20 7 2026 1 THB = 0.2751 TJS 1 TJS = 3.6352 THB
21 7 2026 1 THB = 0.2747 TJS 1 TJS = 3.6409 THB
22 7 2026 1 THB = 0.2735 TJS 1 TJS = 3.6563 THB
23 7 2026 1 THB = 0.2732 TJS 1 TJS = 3.6608 THB
24 7 2026 1 THB = 0.2738 TJS 1 TJS = 3.652 THB
25 7 2026 1 THB = 0.2738 TJS 1 TJS = 3.6525 THB
26 7 2026 1 THB = 0.2738 TJS 1 TJS = 3.6525 THB

THB-TJSおよびTJS-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats