currencystats247.com

CurrencyStats247 > 為替レート > THB-TJSおよびTJS-THBの為替レート - 2025年

THB-TJSおよびTJS-THBの為替レート - 2025年

THB-TJSおよびTJS-THBの為替レート

下から2025年のTHB-TJSおよびTJS-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.3102 TJS
1 TJS = 3.2237 THB

Jan 2025

日付THB-TJSTJS-THB
01 1 2025 1 THB = 0.3189 TJS 1 TJS = 3.1362 THB
02 1 2025 1 THB = 0.3184 TJS 1 TJS = 3.1411 THB
03 1 2025 1 THB = 0.3174 TJS 1 TJS = 3.1507 THB
04 1 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
05 1 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
06 1 2025 1 THB = 0.3178 TJS 1 TJS = 3.147 THB
07 1 2025 1 THB = 0.3171 TJS 1 TJS = 3.1537 THB
08 1 2025 1 THB = 0.3156 TJS 1 TJS = 3.1688 THB
09 1 2025 1 THB = 0.3158 TJS 1 TJS = 3.1667 THB
10 1 2025 1 THB = 0.3155 TJS 1 TJS = 3.1698 THB
11 1 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
12 1 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
13 1 2025 1 THB = 0.3146 TJS 1 TJS = 3.1783 THB
14 1 2025 1 THB = 0.3147 TJS 1 TJS = 3.1781 THB
15 1 2025 1 THB = 0.315 TJS 1 TJS = 3.1749 THB
16 1 2025 1 THB = 0.3153 TJS 1 TJS = 3.1715 THB
17 1 2025 1 THB = 0.3167 TJS 1 TJS = 3.1572 THB
18 1 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
19 1 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
20 1 2025 1 THB = 0.3182 TJS 1 TJS = 3.1426 THB
21 1 2025 1 THB = 0.3201 TJS 1 TJS = 3.1242 THB
22 1 2025 1 THB = 0.3205 TJS 1 TJS = 3.1203 THB
23 1 2025 1 THB = 0.3219 TJS 1 TJS = 3.1068 THB
24 1 2025 1 THB = 0.3239 TJS 1 TJS = 3.0875 THB
25 1 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
26 1 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
27 1 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
28 1 2025 1 THB = 0.3223 TJS 1 TJS = 3.1025 THB
29 1 2025 1 THB = 0.323 TJS 1 TJS = 3.0957 THB
30 1 2025 1 THB = 0.3232 TJS 1 TJS = 3.0944 THB
31 1 2025 1 THB = 0.3252 TJS 1 TJS = 3.0751 THB

Feb 2025

日付THB-TJSTJS-THB
01 2 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
02 2 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
03 2 2025 1 THB = 0.3208 TJS 1 TJS = 3.1169 THB
04 2 2025 1 THB = 0.3221 TJS 1 TJS = 3.1043 THB
05 2 2025 1 THB = 0.3253 TJS 1 TJS = 3.0739 THB
06 2 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
07 2 2025 1 THB = 0.3254 TJS 1 TJS = 3.073 THB
08 2 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
09 2 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
10 2 2025 1 THB = 0.322 TJS 1 TJS = 3.106 THB
11 2 2025 1 THB = 0.32 TJS 1 TJS = 3.1253 THB
12 2 2025 1 THB = 0.3202 TJS 1 TJS = 3.1234 THB
13 2 2025 1 THB = 0.3216 TJS 1 TJS = 3.1095 THB
14 2 2025 1 THB = 0.3245 TJS 1 TJS = 3.0815 THB
15 2 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
16 2 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
17 2 2025 1 THB = 0.3233 TJS 1 TJS = 3.0933 THB
18 2 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
19 2 2025 1 THB = 0.3235 TJS 1 TJS = 3.0908 THB
20 2 2025 1 THB = 0.323 TJS 1 TJS = 3.0958 THB
21 2 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
22 2 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
23 2 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
24 2 2025 1 THB = 0.3252 TJS 1 TJS = 3.075 THB
25 2 2025 1 THB = 0.3233 TJS 1 TJS = 3.0931 THB
26 2 2025 1 THB = 0.3225 TJS 1 TJS = 3.1012 THB
27 2 2025 1 THB = 0.321 TJS 1 TJS = 3.1154 THB
28 2 2025 1 THB = 0.3196 TJS 1 TJS = 3.1292 THB

Mar 2025

日付THB-TJSTJS-THB
01 3 2025 1 THB = 0.3184 TJS 1 TJS = 3.1412 THB
02 3 2025 1 THB = 0.3186 TJS 1 TJS = 3.1383 THB
03 3 2025 1 THB = 0.3191 TJS 1 TJS = 3.1339 THB
04 3 2025 1 THB = 0.3234 TJS 1 TJS = 3.0925 THB
05 3 2025 1 THB = 0.3231 TJS 1 TJS = 3.0951 THB
06 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
07 3 2025 1 THB = 0.3244 TJS 1 TJS = 3.0825 THB
08 3 2025 1 THB = 0.324 TJS 1 TJS = 3.0868 THB
09 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0932 THB
10 3 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
11 3 2025 1 THB = 0.3223 TJS 1 TJS = 3.1028 THB
12 3 2025 1 THB = 0.3226 TJS 1 TJS = 3.0998 THB
13 3 2025 1 THB = 0.3226 TJS 1 TJS = 3.0996 THB
14 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0929 THB
15 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0927 THB
16 3 2025 1 THB = 0.3251 TJS 1 TJS = 3.0762 THB
17 3 2025 1 THB = 0.3251 TJS 1 TJS = 3.076 THB
18 3 2025 1 THB = 0.3255 TJS 1 TJS = 3.0723 THB
19 3 2025 1 THB = 0.3243 TJS 1 TJS = 3.0833 THB
20 3 2025 1 THB = 0.3245 TJS 1 TJS = 3.0819 THB
21 3 2025 1 THB = 0.3232 TJS 1 TJS = 3.0943 THB
22 3 2025 1 THB = 0.3213 TJS 1 TJS = 3.1121 THB
23 3 2025 1 THB = 0.3236 TJS 1 TJS = 3.09 THB
24 3 2025 1 THB = 0.3236 TJS 1 TJS = 3.0903 THB
25 3 2025 1 THB = 0.321 TJS 1 TJS = 3.1157 THB
26 3 2025 1 THB = 0.3211 TJS 1 TJS = 3.1139 THB
27 3 2025 1 THB = 0.3224 TJS 1 TJS = 3.1015 THB
28 3 2025 1 THB = 0.3203 TJS 1 TJS = 3.1222 THB
29 3 2025 1 THB = 0.321 TJS 1 TJS = 3.1151 THB
30 3 2025 1 THB = 0.3206 TJS 1 TJS = 3.1187 THB
31 3 2025 1 THB = 0.3207 TJS 1 TJS = 3.1183 THB

Apr 2025

日付THB-TJSTJS-THB
01 4 2025 1 THB = 0.3208 TJS 1 TJS = 3.1168 THB
02 4 2025 1 THB = 0.3191 TJS 1 TJS = 3.1337 THB
03 4 2025 1 THB = 0.3198 TJS 1 TJS = 3.1274 THB
04 4 2025 1 THB = 0.3181 TJS 1 TJS = 3.1436 THB
05 4 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
06 4 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
07 4 2025 1 THB = 0.3146 TJS 1 TJS = 3.179 THB
08 4 2025 1 THB = 0.3129 TJS 1 TJS = 3.1961 THB
09 4 2025 1 THB = 0.3142 TJS 1 TJS = 3.1827 THB
10 4 2025 1 THB = 0.316 TJS 1 TJS = 3.1646 THB
11 4 2025 1 THB = 0.3209 TJS 1 TJS = 3.1159 THB
12 4 2025 1 THB = 0.3236 TJS 1 TJS = 3.0899 THB
13 4 2025 1 THB = 0.3253 TJS 1 TJS = 3.0737 THB
14 4 2025 1 THB = 0.3257 TJS 1 TJS = 3.07 THB
15 4 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
16 4 2025 1 THB = 0.3233 TJS 1 TJS = 3.0936 THB
17 4 2025 1 THB = 0.3228 TJS 1 TJS = 3.0983 THB
18 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
19 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
20 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
21 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
22 4 2025 1 THB = 0.3204 TJS 1 TJS = 3.1211 THB
23 4 2025 1 THB = 0.3192 TJS 1 TJS = 3.133 THB
24 4 2025 1 THB = 0.3175 TJS 1 TJS = 3.1496 THB
25 4 2025 1 THB = 0.3153 TJS 1 TJS = 3.1717 THB
26 4 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
27 4 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
28 4 2025 1 THB = 0.3144 TJS 1 TJS = 3.1807 THB
29 4 2025 1 THB = 0.316 TJS 1 TJS = 3.1642 THB
30 4 2025 1 THB = 0.3152 TJS 1 TJS = 3.1723 THB

May 2025

日付THB-TJSTJS-THB
01 5 2025 1 THB = 0.3159 TJS 1 TJS = 3.166 THB
02 5 2025 1 THB = 0.3137 TJS 1 TJS = 3.1876 THB
03 5 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
04 5 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
05 5 2025 1 THB = 0.3158 TJS 1 TJS = 3.1663 THB
06 5 2025 1 THB = 0.3177 TJS 1 TJS = 3.1476 THB
07 5 2025 1 THB = 0.3177 TJS 1 TJS = 3.148 THB
08 5 2025 1 THB = 0.3143 TJS 1 TJS = 3.1816 THB
09 5 2025 1 THB = 0.3134 TJS 1 TJS = 3.1907 THB
10 5 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
11 5 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
12 5 2025 1 THB = 0.3109 TJS 1 TJS = 3.2169 THB
13 5 2025 1 THB = 0.312 TJS 1 TJS = 3.2052 THB
14 5 2025 1 THB = 0.3122 TJS 1 TJS = 3.2032 THB
15 5 2025 1 THB = 0.311 TJS 1 TJS = 3.2152 THB
16 5 2025 1 THB = 0.3093 TJS 1 TJS = 3.2326 THB
17 5 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
18 5 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
19 5 2025 1 THB = 0.3125 TJS 1 TJS = 3.2001 THB
20 5 2025 1 THB = 0.3106 TJS 1 TJS = 3.2196 THB
21 5 2025 1 THB = 0.3133 TJS 1 TJS = 3.1917 THB
22 5 2025 1 THB = 0.3097 TJS 1 TJS = 3.2293 THB
23 5 2025 1 THB = 0.3143 TJS 1 TJS = 3.1814 THB
24 5 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
25 5 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
26 5 2025 1 THB = 0.3107 TJS 1 TJS = 3.2188 THB
27 5 2025 1 THB = 0.3076 TJS 1 TJS = 3.2508 THB
28 5 2025 1 THB = 0.3057 TJS 1 TJS = 3.2714 THB
29 5 2025 1 THB = 0.3052 TJS 1 TJS = 3.2765 THB
30 5 2025 1 THB = 0.3044 TJS 1 TJS = 3.2855 THB
31 5 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB

Jun 2025

日付THB-TJSTJS-THB
01 6 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB
02 6 2025 1 THB = 0.307 TJS 1 TJS = 3.2572 THB
03 6 2025 1 THB = 0.3038 TJS 1 TJS = 3.2918 THB
04 6 2025 1 THB = 0.3025 TJS 1 TJS = 3.3056 THB
05 6 2025 1 THB = 0.3043 TJS 1 TJS = 3.2861 THB
06 6 2025 1 THB = 0.3031 TJS 1 TJS = 3.2989 THB
07 6 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
08 6 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
09 6 2025 1 THB = 0.303 TJS 1 TJS = 3.3007 THB
10 6 2025 1 THB = 0.3055 TJS 1 TJS = 3.2732 THB
11 6 2025 1 THB = 0.3062 TJS 1 TJS = 3.2661 THB
12 6 2025 1 THB = 0.3122 TJS 1 TJS = 3.2031 THB
13 6 2025 1 THB = 0.3114 TJS 1 TJS = 3.2113 THB
14 6 2025 1 THB = 0.3103 TJS 1 TJS = 3.2226 THB
15 6 2025 1 THB = 0.3103 TJS 1 TJS = 3.2226 THB
16 6 2025 1 THB = 0.3118 TJS 1 TJS = 3.2075 THB
17 6 2025 1 THB = 0.3046 TJS 1 TJS = 3.2831 THB
18 6 2025 1 THB = 0.3078 TJS 1 TJS = 3.2484 THB
19 6 2025 1 THB = 0.3016 TJS 1 TJS = 3.3155 THB
20 6 2025 1 THB = 0.3016 TJS 1 TJS = 3.3158 THB
21 6 2025 1 THB = 0.3008 TJS 1 TJS = 3.324 THB
22 6 2025 1 THB = 0.3008 TJS 1 TJS = 3.324 THB
23 6 2025 1 THB = 0.2993 TJS 1 TJS = 3.3408 THB
24 6 2025 1 THB = 0.3015 TJS 1 TJS = 3.3164 THB
25 6 2025 1 THB = 0.3031 TJS 1 TJS = 3.2992 THB
26 6 2025 1 THB = 0.3047 TJS 1 TJS = 3.2816 THB
27 6 2025 1 THB = 0.3023 TJS 1 TJS = 3.308 THB
28 6 2025 1 THB = 0.3026 TJS 1 TJS = 3.3042 THB
29 6 2025 1 THB = 0.3026 TJS 1 TJS = 3.3042 THB
30 6 2025 1 THB = 0.3044 TJS 1 TJS = 3.285 THB

Jul 2025

日付THB-TJSTJS-THB
01 7 2025 1 THB = 0.3048 TJS 1 TJS = 3.2809 THB
02 7 2025 1 THB = 0.3017 TJS 1 TJS = 3.3149 THB
03 7 2025 1 THB = 0.2996 TJS 1 TJS = 3.3375 THB
04 7 2025 1 THB = 0.3008 TJS 1 TJS = 3.3245 THB
05 7 2025 1 THB = 0.3005 TJS 1 TJS = 3.3277 THB
06 7 2025 1 THB = 0.3005 TJS 1 TJS = 3.3277 THB
07 7 2025 1 THB = 0.2954 TJS 1 TJS = 3.3853 THB
08 7 2025 1 THB = 0.295 TJS 1 TJS = 3.3898 THB
09 7 2025 1 THB = 0.2954 TJS 1 TJS = 3.3855 THB
10 7 2025 1 THB = 0.2971 TJS 1 TJS = 3.3653 THB
11 7 2025 1 THB = 0.2979 TJS 1 TJS = 3.3564 THB
12 7 2025 1 THB = 0.2978 TJS 1 TJS = 3.3578 THB
13 7 2025 1 THB = 0.2978 TJS 1 TJS = 3.3577 THB
14 7 2025 1 THB = 0.2979 TJS 1 TJS = 3.3571 THB
15 7 2025 1 THB = 0.2947 TJS 1 TJS = 3.3932 THB
16 7 2025 1 THB = 0.2943 TJS 1 TJS = 3.3983 THB
17 7 2025 1 THB = 0.2939 TJS 1 TJS = 3.4025 THB
18 7 2025 1 THB = 0.2971 TJS 1 TJS = 3.3654 THB
19 7 2025 1 THB = 0.2976 TJS 1 TJS = 3.3606 THB
20 7 2025 1 THB = 0.2976 TJS 1 TJS = 3.3606 THB
21 7 2025 1 THB = 0.2955 TJS 1 TJS = 3.3837 THB
22 7 2025 1 THB = 0.2976 TJS 1 TJS = 3.3597 THB
23 7 2025 1 THB = 0.2983 TJS 1 TJS = 3.3528 THB
24 7 2025 1 THB = 0.2944 TJS 1 TJS = 3.397 THB
25 7 2025 1 THB = 0.2953 TJS 1 TJS = 3.3868 THB
26 7 2025 1 THB = 0.2945 TJS 1 TJS = 3.3954 THB
27 7 2025 1 THB = 0.2945 TJS 1 TJS = 3.3954 THB
28 7 2025 1 THB = 0.2941 TJS 1 TJS = 3.3999 THB
29 7 2025 1 THB = 0.2936 TJS 1 TJS = 3.4056 THB
30 7 2025 1 THB = 0.2943 TJS 1 TJS = 3.398 THB
31 7 2025 1 THB = 0.2883 TJS 1 TJS = 3.4682 THB

Aug 2025

日付THB-TJSTJS-THB
01 8 2025 1 THB = 0.2871 TJS 1 TJS = 3.4828 THB
02 8 2025 1 THB = 0.2861 TJS 1 TJS = 3.4958 THB
03 8 2025 1 THB = 0.2861 TJS 1 TJS = 3.4958 THB
04 8 2025 1 THB = 0.2903 TJS 1 TJS = 3.4442 THB
05 8 2025 1 THB = 0.2902 TJS 1 TJS = 3.4457 THB
06 8 2025 1 THB = 0.2889 TJS 1 TJS = 3.4612 THB
07 8 2025 1 THB = 0.2895 TJS 1 TJS = 3.4547 THB
08 8 2025 1 THB = 0.2882 TJS 1 TJS = 3.4699 THB
09 8 2025 1 THB = 0.2898 TJS 1 TJS = 3.4505 THB
10 8 2025 1 THB = 0.2886 TJS 1 TJS = 3.4653 THB
11 8 2025 1 THB = 0.2874 TJS 1 TJS = 3.4799 THB
12 8 2025 1 THB = 0.2879 TJS 1 TJS = 3.4736 THB
13 8 2025 1 THB = 0.2899 TJS 1 TJS = 3.45 THB
14 8 2025 1 THB = 0.2877 TJS 1 TJS = 3.4762 THB
15 8 2025 1 THB = 0.2874 TJS 1 TJS = 3.48 THB
16 8 2025 1 THB = 0.2873 TJS 1 TJS = 3.4801 THB
17 8 2025 1 THB = 0.2869 TJS 1 TJS = 3.4852 THB
18 8 2025 1 THB = 0.286 TJS 1 TJS = 3.4969 THB
19 8 2025 1 THB = 0.2861 TJS 1 TJS = 3.4954 THB
20 8 2025 1 THB = 0.287 TJS 1 TJS = 3.4846 THB
21 8 2025 1 THB = 0.2878 TJS 1 TJS = 3.4746 THB
22 8 2025 1 THB = 0.2925 TJS 1 TJS = 3.4192 THB
23 8 2025 1 THB = 0.295 TJS 1 TJS = 3.3899 THB
24 8 2025 1 THB = 0.2915 TJS 1 TJS = 3.4308 THB
25 8 2025 1 THB = 0.2945 TJS 1 TJS = 3.3954 THB
26 8 2025 1 THB = 0.2955 TJS 1 TJS = 3.3839 THB
27 8 2025 1 THB = 0.2931 TJS 1 TJS = 3.4121 THB
28 8 2025 1 THB = 0.2914 TJS 1 TJS = 3.4317 THB
29 8 2025 1 THB = 0.2878 TJS 1 TJS = 3.4744 THB
30 8 2025 1 THB = 0.2882 TJS 1 TJS = 3.47 THB
31 8 2025 1 THB = 0.2882 TJS 1 TJS = 3.47 THB

Sep 2025

日付THB-TJSTJS-THB
01 9 2025 1 THB = 0.2896 TJS 1 TJS = 3.4536 THB
02 9 2025 1 THB = 0.2906 TJS 1 TJS = 3.4406 THB
03 9 2025 1 THB = 0.2909 TJS 1 TJS = 3.4371 THB
04 9 2025 1 THB = 0.2934 TJS 1 TJS = 3.4079 THB
05 9 2025 1 THB = 0.2937 TJS 1 TJS = 3.4046 THB
06 9 2025 1 THB = 0.2938 TJS 1 TJS = 3.4037 THB
07 9 2025 1 THB = 0.2938 TJS 1 TJS = 3.4037 THB
08 9 2025 1 THB = 0.2938 TJS 1 TJS = 3.4036 THB

THB-TJSおよびTJS-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats