currencystats247.com

CurrencyStats247 > 為替レート > THB-TJSおよびTJS-THBの為替レート - 2025年

THB-TJSおよびTJS-THBの為替レート - 2025年

THB-TJSおよびTJS-THBの為替レート

下から2025年のTHB-TJSおよびTJS-THBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 THB = 0.3184 TJS
1 TJS = 3.1412 THB

Jan 2025

日付THB-TJSTJS-THB
01 1 2025 1 THB = 0.3189 TJS 1 TJS = 3.1362 THB
02 1 2025 1 THB = 0.3184 TJS 1 TJS = 3.1411 THB
03 1 2025 1 THB = 0.3174 TJS 1 TJS = 3.1507 THB
04 1 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
05 1 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
06 1 2025 1 THB = 0.3178 TJS 1 TJS = 3.147 THB
07 1 2025 1 THB = 0.3171 TJS 1 TJS = 3.1537 THB
08 1 2025 1 THB = 0.3156 TJS 1 TJS = 3.1688 THB
09 1 2025 1 THB = 0.3158 TJS 1 TJS = 3.1667 THB
10 1 2025 1 THB = 0.3155 TJS 1 TJS = 3.1698 THB
11 1 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
12 1 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
13 1 2025 1 THB = 0.3146 TJS 1 TJS = 3.1783 THB
14 1 2025 1 THB = 0.3147 TJS 1 TJS = 3.1781 THB
15 1 2025 1 THB = 0.315 TJS 1 TJS = 3.1749 THB
16 1 2025 1 THB = 0.3153 TJS 1 TJS = 3.1715 THB
17 1 2025 1 THB = 0.3167 TJS 1 TJS = 3.1572 THB
18 1 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
19 1 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
20 1 2025 1 THB = 0.3182 TJS 1 TJS = 3.1426 THB
21 1 2025 1 THB = 0.3201 TJS 1 TJS = 3.1242 THB
22 1 2025 1 THB = 0.3205 TJS 1 TJS = 3.1203 THB
23 1 2025 1 THB = 0.3219 TJS 1 TJS = 3.1068 THB
24 1 2025 1 THB = 0.3239 TJS 1 TJS = 3.0875 THB
25 1 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
26 1 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
27 1 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
28 1 2025 1 THB = 0.3223 TJS 1 TJS = 3.1025 THB
29 1 2025 1 THB = 0.323 TJS 1 TJS = 3.0957 THB
30 1 2025 1 THB = 0.3232 TJS 1 TJS = 3.0944 THB
31 1 2025 1 THB = 0.3252 TJS 1 TJS = 3.0751 THB

Feb 2025

日付THB-TJSTJS-THB
01 2 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
02 2 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
03 2 2025 1 THB = 0.3208 TJS 1 TJS = 3.1169 THB
04 2 2025 1 THB = 0.3221 TJS 1 TJS = 3.1043 THB
05 2 2025 1 THB = 0.3253 TJS 1 TJS = 3.0739 THB
06 2 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
07 2 2025 1 THB = 0.3254 TJS 1 TJS = 3.073 THB
08 2 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
09 2 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
10 2 2025 1 THB = 0.322 TJS 1 TJS = 3.106 THB
11 2 2025 1 THB = 0.32 TJS 1 TJS = 3.1253 THB
12 2 2025 1 THB = 0.3202 TJS 1 TJS = 3.1234 THB
13 2 2025 1 THB = 0.3216 TJS 1 TJS = 3.1095 THB
14 2 2025 1 THB = 0.3245 TJS 1 TJS = 3.0815 THB
15 2 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
16 2 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
17 2 2025 1 THB = 0.3233 TJS 1 TJS = 3.0933 THB
18 2 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
19 2 2025 1 THB = 0.3235 TJS 1 TJS = 3.0908 THB
20 2 2025 1 THB = 0.323 TJS 1 TJS = 3.0958 THB
21 2 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
22 2 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
23 2 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
24 2 2025 1 THB = 0.3252 TJS 1 TJS = 3.075 THB
25 2 2025 1 THB = 0.3233 TJS 1 TJS = 3.0931 THB
26 2 2025 1 THB = 0.3225 TJS 1 TJS = 3.1012 THB
27 2 2025 1 THB = 0.321 TJS 1 TJS = 3.1154 THB
28 2 2025 1 THB = 0.3196 TJS 1 TJS = 3.1292 THB

Mar 2025

日付THB-TJSTJS-THB
01 3 2025 1 THB = 0.3184 TJS 1 TJS = 3.1412 THB
02 3 2025 1 THB = 0.3186 TJS 1 TJS = 3.1383 THB
03 3 2025 1 THB = 0.3191 TJS 1 TJS = 3.1339 THB
04 3 2025 1 THB = 0.3234 TJS 1 TJS = 3.0925 THB
05 3 2025 1 THB = 0.3231 TJS 1 TJS = 3.0951 THB
06 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
07 3 2025 1 THB = 0.3244 TJS 1 TJS = 3.0825 THB
08 3 2025 1 THB = 0.324 TJS 1 TJS = 3.0868 THB
09 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0932 THB
10 3 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
11 3 2025 1 THB = 0.3223 TJS 1 TJS = 3.1028 THB
12 3 2025 1 THB = 0.3226 TJS 1 TJS = 3.0998 THB
13 3 2025 1 THB = 0.3226 TJS 1 TJS = 3.0996 THB
14 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0929 THB
15 3 2025 1 THB = 0.3233 TJS 1 TJS = 3.0927 THB
16 3 2025 1 THB = 0.3251 TJS 1 TJS = 3.0762 THB
17 3 2025 1 THB = 0.3251 TJS 1 TJS = 3.076 THB
18 3 2025 1 THB = 0.3255 TJS 1 TJS = 3.0723 THB
19 3 2025 1 THB = 0.3243 TJS 1 TJS = 3.0833 THB
20 3 2025 1 THB = 0.3245 TJS 1 TJS = 3.0819 THB
21 3 2025 1 THB = 0.3232 TJS 1 TJS = 3.0943 THB
22 3 2025 1 THB = 0.3213 TJS 1 TJS = 3.1121 THB
23 3 2025 1 THB = 0.3236 TJS 1 TJS = 3.09 THB
24 3 2025 1 THB = 0.3236 TJS 1 TJS = 3.0903 THB
25 3 2025 1 THB = 0.321 TJS 1 TJS = 3.1157 THB
26 3 2025 1 THB = 0.3211 TJS 1 TJS = 3.1139 THB
27 3 2025 1 THB = 0.3224 TJS 1 TJS = 3.1015 THB
28 3 2025 1 THB = 0.3203 TJS 1 TJS = 3.1222 THB
29 3 2025 1 THB = 0.321 TJS 1 TJS = 3.1151 THB
30 3 2025 1 THB = 0.3206 TJS 1 TJS = 3.1187 THB
31 3 2025 1 THB = 0.3207 TJS 1 TJS = 3.1183 THB

Apr 2025

日付THB-TJSTJS-THB
01 4 2025 1 THB = 0.3208 TJS 1 TJS = 3.1168 THB
02 4 2025 1 THB = 0.3191 TJS 1 TJS = 3.1337 THB
03 4 2025 1 THB = 0.3198 TJS 1 TJS = 3.1274 THB
04 4 2025 1 THB = 0.3181 TJS 1 TJS = 3.1436 THB
05 4 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
06 4 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
07 4 2025 1 THB = 0.3146 TJS 1 TJS = 3.179 THB
08 4 2025 1 THB = 0.3129 TJS 1 TJS = 3.1961 THB
09 4 2025 1 THB = 0.3142 TJS 1 TJS = 3.1827 THB
10 4 2025 1 THB = 0.316 TJS 1 TJS = 3.1646 THB
11 4 2025 1 THB = 0.3209 TJS 1 TJS = 3.1159 THB
12 4 2025 1 THB = 0.3236 TJS 1 TJS = 3.0899 THB
13 4 2025 1 THB = 0.3253 TJS 1 TJS = 3.0737 THB
14 4 2025 1 THB = 0.3257 TJS 1 TJS = 3.07 THB
15 4 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
16 4 2025 1 THB = 0.3233 TJS 1 TJS = 3.0936 THB
17 4 2025 1 THB = 0.3228 TJS 1 TJS = 3.0983 THB
18 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
19 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
20 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
21 4 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
22 4 2025 1 THB = 0.3204 TJS 1 TJS = 3.1211 THB
23 4 2025 1 THB = 0.3192 TJS 1 TJS = 3.133 THB
24 4 2025 1 THB = 0.3175 TJS 1 TJS = 3.1496 THB
25 4 2025 1 THB = 0.3153 TJS 1 TJS = 3.1717 THB
26 4 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
27 4 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
28 4 2025 1 THB = 0.3144 TJS 1 TJS = 3.1807 THB
29 4 2025 1 THB = 0.316 TJS 1 TJS = 3.1642 THB
30 4 2025 1 THB = 0.3152 TJS 1 TJS = 3.1723 THB

May 2025

日付THB-TJSTJS-THB
01 5 2025 1 THB = 0.3159 TJS 1 TJS = 3.166 THB
02 5 2025 1 THB = 0.3137 TJS 1 TJS = 3.1876 THB
03 5 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
04 5 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
05 5 2025 1 THB = 0.3158 TJS 1 TJS = 3.1663 THB
06 5 2025 1 THB = 0.3177 TJS 1 TJS = 3.1476 THB
07 5 2025 1 THB = 0.3177 TJS 1 TJS = 3.148 THB
08 5 2025 1 THB = 0.3143 TJS 1 TJS = 3.1816 THB
09 5 2025 1 THB = 0.3134 TJS 1 TJS = 3.1907 THB
10 5 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
11 5 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
12 5 2025 1 THB = 0.3109 TJS 1 TJS = 3.2169 THB
13 5 2025 1 THB = 0.312 TJS 1 TJS = 3.2052 THB
14 5 2025 1 THB = 0.3122 TJS 1 TJS = 3.2032 THB
15 5 2025 1 THB = 0.311 TJS 1 TJS = 3.2152 THB
16 5 2025 1 THB = 0.3093 TJS 1 TJS = 3.2326 THB
17 5 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
18 5 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
19 5 2025 1 THB = 0.3125 TJS 1 TJS = 3.2001 THB
20 5 2025 1 THB = 0.3106 TJS 1 TJS = 3.2196 THB
21 5 2025 1 THB = 0.3133 TJS 1 TJS = 3.1917 THB
22 5 2025 1 THB = 0.3097 TJS 1 TJS = 3.2293 THB
23 5 2025 1 THB = 0.3143 TJS 1 TJS = 3.1814 THB
24 5 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
25 5 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
26 5 2025 1 THB = 0.3107 TJS 1 TJS = 3.2188 THB
27 5 2025 1 THB = 0.3076 TJS 1 TJS = 3.2508 THB
28 5 2025 1 THB = 0.3057 TJS 1 TJS = 3.2714 THB
29 5 2025 1 THB = 0.3052 TJS 1 TJS = 3.2765 THB
30 5 2025 1 THB = 0.3044 TJS 1 TJS = 3.2855 THB
31 5 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB

Jun 2025

日付THB-TJSTJS-THB
01 6 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB
02 6 2025 1 THB = 0.307 TJS 1 TJS = 3.2572 THB
03 6 2025 1 THB = 0.3038 TJS 1 TJS = 3.2918 THB
04 6 2025 1 THB = 0.3025 TJS 1 TJS = 3.3056 THB
05 6 2025 1 THB = 0.3043 TJS 1 TJS = 3.2861 THB
06 6 2025 1 THB = 0.3031 TJS 1 TJS = 3.2989 THB
07 6 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB

THB-TJSおよびTJS-THBの為替レート情報

タイバーツ（THB）はタイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats