currencystats247.com

CurrencyStats247 > 為替レート > SZL-YERおよびYER-SZLの為替レート - 2026年

SZL-YERおよびYER-SZLの為替レート - 2026年

SZL-YERおよびYER-SZLの為替レート

下から2026年のSZL-YERおよびYER-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SZL = 14.5312 YER
1 YER = 0.0688 SZL

Jan 2026

日付SZL-YERYER-SZL
01 1 2026 1 SZL = 14.3986 YER 1 YER = 0.0695 SZL
02 1 2026 1 SZL = 14.4439 YER 1 YER = 0.0692 SZL
03 1 2026 1 SZL = 14.4475 YER 1 YER = 0.0692 SZL
04 1 2026 1 SZL = 14.4475 YER 1 YER = 0.0692 SZL
05 1 2026 1 SZL = 14.4852 YER 1 YER = 0.069 SZL
06 1 2026 1 SZL = 14.5596 YER 1 YER = 0.0687 SZL
07 1 2026 1 SZL = 14.5084 YER 1 YER = 0.0689 SZL
08 1 2026 1 SZL = 14.4502 YER 1 YER = 0.0692 SZL
09 1 2026 1 SZL = 14.4089 YER 1 YER = 0.0694 SZL
10 1 2026 1 SZL = 14.4296 YER 1 YER = 0.0693 SZL
11 1 2026 1 SZL = 14.4 YER 1 YER = 0.0694 SZL
12 1 2026 1 SZL = 14.5266 YER 1 YER = 0.0688 SZL
13 1 2026 1 SZL = 14.5112 YER 1 YER = 0.0689 SZL
14 1 2026 1 SZL = 14.5355 YER 1 YER = 0.0688 SZL
15 1 2026 1 SZL = 14.5777 YER 1 YER = 0.0686 SZL
16 1 2026 1 SZL = 14.5586 YER 1 YER = 0.0687 SZL
17 1 2026 1 SZL = 14.5427 YER 1 YER = 0.0688 SZL
18 1 2026 1 SZL = 14.5427 YER 1 YER = 0.0688 SZL
19 1 2026 1 SZL = 14.4821 YER 1 YER = 0.0691 SZL
20 1 2026 1 SZL = 14.5148 YER 1 YER = 0.0689 SZL
21 1 2026 1 SZL = 14.5824 YER 1 YER = 0.0686 SZL
22 1 2026 1 SZL = 14.7005 YER 1 YER = 0.068 SZL
23 1 2026 1 SZL = 14.7693 YER 1 YER = 0.0677 SZL
24 1 2026 1 SZL = 14.8827 YER 1 YER = 0.0672 SZL
25 1 2026 1 SZL = 14.8827 YER 1 YER = 0.0672 SZL
26 1 2026 1 SZL = 14.8713 YER 1 YER = 0.0672 SZL
27 1 2026 1 SZL = 14.7905 YER 1 YER = 0.0676 SZL
28 1 2026 1 SZL = 15.0073 YER 1 YER = 0.0666 SZL
29 1 2026 1 SZL = 14.9907 YER 1 YER = 0.0667 SZL
30 1 2026 1 SZL = 15.0167 YER 1 YER = 0.0666 SZL
31 1 2026 1 SZL = 14.7658 YER 1 YER = 0.0677 SZL

Feb 2026

日付SZL-YERYER-SZL
01 2 2026 1 SZL = 14.8955 YER 1 YER = 0.0671 SZL
02 2 2026 1 SZL = 14.877 YER 1 YER = 0.0672 SZL
03 2 2026 1 SZL = 14.8842 YER 1 YER = 0.0672 SZL
04 2 2026 1 SZL = 14.9239 YER 1 YER = 0.067 SZL
05 2 2026 1 SZL = 14.755 YER 1 YER = 0.0678 SZL
06 2 2026 1 SZL = 14.7796 YER 1 YER = 0.0677 SZL
07 2 2026 1 SZL = 14.8236 YER 1 YER = 0.0675 SZL
08 2 2026 1 SZL = 14.8236 YER 1 YER = 0.0675 SZL
09 2 2026 1 SZL = 14.8901 YER 1 YER = 0.0672 SZL
10 2 2026 1 SZL = 14.981 YER 1 YER = 0.0668 SZL
11 2 2026 1 SZL = 15.0106 YER 1 YER = 0.0666 SZL
12 2 2026 1 SZL = 15.0141 YER 1 YER = 0.0666 SZL
13 2 2026 1 SZL = 14.8514 YER 1 YER = 0.0673 SZL
14 2 2026 1 SZL = 14.869 YER 1 YER = 0.0673 SZL
15 2 2026 1 SZL = 14.869 YER 1 YER = 0.0673 SZL
16 2 2026 1 SZL = 14.9296 YER 1 YER = 0.067 SZL
17 2 2026 1 SZL = 14.8568 YER 1 YER = 0.0673 SZL
18 2 2026 1 SZL = 14.8955 YER 1 YER = 0.0671 SZL
19 2 2026 1 SZL = 14.7197 YER 1 YER = 0.0679 SZL
20 2 2026 1 SZL = 14.8047 YER 1 YER = 0.0675 SZL
21 2 2026 1 SZL = 14.8391 YER 1 YER = 0.0674 SZL
22 2 2026 1 SZL = 14.8391 YER 1 YER = 0.0674 SZL
23 2 2026 1 SZL = 14.8244 YER 1 YER = 0.0675 SZL
24 2 2026 1 SZL = 14.896 YER 1 YER = 0.0671 SZL
25 2 2026 1 SZL = 15.0083 YER 1 YER = 0.0666 SZL
26 2 2026 1 SZL = 15.0145 YER 1 YER = 0.0666 SZL
27 2 2026 1 SZL = 14.998 YER 1 YER = 0.0667 SZL
28 2 2026 1 SZL = 15.0184 YER 1 YER = 0.0666 SZL

Mar 2026

日付SZL-YERYER-SZL
01 3 2026 1 SZL = 15.0184 YER 1 YER = 0.0666 SZL
02 3 2026 1 SZL = 14.8417 YER 1 YER = 0.0674 SZL
03 3 2026 1 SZL = 14.5726 YER 1 YER = 0.0686 SZL
04 3 2026 1 SZL = 14.5776 YER 1 YER = 0.0686 SZL
05 3 2026 1 SZL = 14.4576 YER 1 YER = 0.0692 SZL
06 3 2026 1 SZL = 14.2594 YER 1 YER = 0.0701 SZL
07 3 2026 1 SZL = 14.3311 YER 1 YER = 0.0698 SZL
08 3 2026 1 SZL = 14.3311 YER 1 YER = 0.0698 SZL
09 3 2026 1 SZL = 14.2139 YER 1 YER = 0.0704 SZL
10 3 2026 1 SZL = 14.6429 YER 1 YER = 0.0683 SZL
11 3 2026 1 SZL = 14.5766 YER 1 YER = 0.0686 SZL
12 3 2026 1 SZL = 14.4236 YER 1 YER = 0.0693 SZL
13 3 2026 1 SZL = 14.2039 YER 1 YER = 0.0704 SZL
14 3 2026 1 SZL = 14.2088 YER 1 YER = 0.0704 SZL
15 3 2026 1 SZL = 14.2088 YER 1 YER = 0.0704 SZL
16 3 2026 1 SZL = 14.1932 YER 1 YER = 0.0705 SZL
17 3 2026 1 SZL = 14.2675 YER 1 YER = 0.0701 SZL
18 3 2026 1 SZL = 14.267 YER 1 YER = 0.0701 SZL
19 3 2026 1 SZL = 14.149 YER 1 YER = 0.0707 SZL
20 3 2026 1 SZL = 14.1401 YER 1 YER = 0.0707 SZL
21 3 2026 1 SZL = 14.1638 YER 1 YER = 0.0706 SZL
22 3 2026 1 SZL = 14.1638 YER 1 YER = 0.0706 SZL
23 3 2026 1 SZL = 14.0977 YER 1 YER = 0.0709 SZL
24 3 2026 1 SZL = 13.9965 YER 1 YER = 0.0714 SZL
25 3 2026 1 SZL = 14.1483 YER 1 YER = 0.0707 SZL
26 3 2026 1 SZL = 13.9631 YER 1 YER = 0.0716 SZL
27 3 2026 1 SZL = 13.8977 YER 1 YER = 0.072 SZL
28 3 2026 1 SZL = 13.9043 YER 1 YER = 0.0719 SZL
29 3 2026 1 SZL = 13.942 YER 1 YER = 0.0717 SZL
30 3 2026 1 SZL = 13.9049 YER 1 YER = 0.0719 SZL
31 3 2026 1 SZL = 13.9195 YER 1 YER = 0.0718 SZL

Apr 2026

日付SZL-YERYER-SZL
01 4 2026 1 SZL = 14.2171 YER 1 YER = 0.0703 SZL
02 4 2026 1 SZL = 14.0472 YER 1 YER = 0.0712 SZL
03 4 2026 1 SZL = 14.0811 YER 1 YER = 0.071 SZL
04 4 2026 1 SZL = 14.0812 YER 1 YER = 0.071 SZL
05 4 2026 1 SZL = 14.0812 YER 1 YER = 0.071 SZL
06 4 2026 1 SZL = 14.0812 YER 1 YER = 0.071 SZL
07 4 2026 1 SZL = 14.1201 YER 1 YER = 0.0708 SZL
08 4 2026 1 SZL = 14.5441 YER 1 YER = 0.0688 SZL
09 4 2026 1 SZL = 14.4853 YER 1 YER = 0.069 SZL
10 4 2026 1 SZL = 14.543 YER 1 YER = 0.0688 SZL
11 4 2026 1 SZL = 14.4724 YER 1 YER = 0.0691 SZL
12 4 2026 1 SZL = 14.4724 YER 1 YER = 0.0691 SZL
13 4 2026 1 SZL = 14.3653 YER 1 YER = 0.0696 SZL
14 4 2026 1 SZL = 14.5806 YER 1 YER = 0.0686 SZL
15 4 2026 1 SZL = 14.5472 YER 1 YER = 0.0687 SZL
16 4 2026 1 SZL = 14.5598 YER 1 YER = 0.0687 SZL
17 4 2026 1 SZL = 14.5679 YER 1 YER = 0.0686 SZL
18 4 2026 1 SZL = 14.5371 YER 1 YER = 0.0688 SZL
19 4 2026 1 SZL = 14.5371 YER 1 YER = 0.0688 SZL
20 4 2026 1 SZL = 14.5772 YER 1 YER = 0.0686 SZL
21 4 2026 1 SZL = 14.5811 YER 1 YER = 0.0686 SZL
22 4 2026 1 SZL = 14.515 YER 1 YER = 0.0689 SZL
23 4 2026 1 SZL = 14.4736 YER 1 YER = 0.0691 SZL
24 4 2026 1 SZL = 14.3593 YER 1 YER = 0.0696 SZL

SZL-YERおよびYER-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。イエメン・リアル（YER）はイエメンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやイエメンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats