currencystats247.com

CurrencyStats247 > 為替レート > SZL-VUVおよびVUV-SZLの為替レート - 2025年

SZL-VUVおよびVUV-SZLの為替レート - 2025年

SZL-VUVおよびVUV-SZLの為替レート

下から2025年のSZL-VUVおよびVUV-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 6.6225 VUV
1 VUV = 0.151 SZL

Jan 2025

日付SZL-VUVVUV-SZL
01 1 2025 1 SZL = 6.3382 VUV 1 VUV = 0.1578 SZL
02 1 2025 1 SZL = 6.3433 VUV 1 VUV = 0.1576 SZL
03 1 2025 1 SZL = 6.3264 VUV 1 VUV = 0.1581 SZL
04 1 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
05 1 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
06 1 2025 1 SZL = 6.4022 VUV 1 VUV = 0.1562 SZL
07 1 2025 1 SZL = 6.387 VUV 1 VUV = 0.1566 SZL
08 1 2025 1 SZL = 6.2888 VUV 1 VUV = 0.159 SZL
09 1 2025 1 SZL = 6.2955 VUV 1 VUV = 0.1588 SZL
10 1 2025 1 SZL = 6.2481 VUV 1 VUV = 0.16 SZL
11 1 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
12 1 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
13 1 2025 1 SZL = 6.1983 VUV 1 VUV = 0.1613 SZL
14 1 2025 1 SZL = 6.2564 VUV 1 VUV = 0.1598 SZL
15 1 2025 1 SZL = 6.2867 VUV 1 VUV = 0.1591 SZL
16 1 2025 1 SZL = 6.2929 VUV 1 VUV = 0.1589 SZL
17 1 2025 1 SZL = 6.3409 VUV 1 VUV = 0.1577 SZL
18 1 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
19 1 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
20 1 2025 1 SZL = 6.3341 VUV 1 VUV = 0.1579 SZL
21 1 2025 1 SZL = 6.3694 VUV 1 VUV = 0.157 SZL
22 1 2025 1 SZL = 6.4038 VUV 1 VUV = 0.1562 SZL
23 1 2025 1 SZL = 6.39 VUV 1 VUV = 0.1565 SZL
24 1 2025 1 SZL = 6.4604 VUV 1 VUV = 0.1548 SZL
25 1 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
26 1 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
27 1 2025 1 SZL = 6.3648 VUV 1 VUV = 0.1571 SZL
28 1 2025 1 SZL = 6.3443 VUV 1 VUV = 0.1576 SZL
29 1 2025 1 SZL = 6.3554 VUV 1 VUV = 0.1573 SZL
30 1 2025 1 SZL = 6.416 VUV 1 VUV = 0.1559 SZL
31 1 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL

Feb 2025

日付SZL-VUVVUV-SZL
01 2 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL
02 2 2025 1 SZL = 6.3563 VUV 1 VUV = 0.1573 SZL
03 2 2025 1 SZL = 6.283 VUV 1 VUV = 0.1592 SZL
04 2 2025 1 SZL = 6.3282 VUV 1 VUV = 0.158 SZL
05 2 2025 1 SZL = 6.3772 VUV 1 VUV = 0.1568 SZL
06 2 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
07 2 2025 1 SZL = 6.4383 VUV 1 VUV = 0.1553 SZL
08 2 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
09 2 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
10 2 2025 1 SZL = 6.4389 VUV 1 VUV = 0.1553 SZL
11 2 2025 1 SZL = 6.4348 VUV 1 VUV = 0.1554 SZL
12 2 2025 1 SZL = 6.4378 VUV 1 VUV = 0.1553 SZL
13 2 2025 1 SZL = 6.723 VUV 1 VUV = 0.1487 SZL
14 2 2025 1 SZL = 6.7285 VUV 1 VUV = 0.1486 SZL
15 2 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
16 2 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
17 2 2025 1 SZL = 6.7107 VUV 1 VUV = 0.149 SZL
18 2 2025 1 SZL = 6.6897 VUV 1 VUV = 0.1495 SZL
19 2 2025 1 SZL = 6.6754 VUV 1 VUV = 0.1498 SZL
20 2 2025 1 SZL = 6.642 VUV 1 VUV = 0.1506 SZL
21 2 2025 1 SZL = 6.7346 VUV 1 VUV = 0.1485 SZL
22 2 2025 1 SZL = 6.7241 VUV 1 VUV = 0.1487 SZL
23 2 2025 1 SZL = 6.6999 VUV 1 VUV = 0.1493 SZL
24 2 2025 1 SZL = 6.698 VUV 1 VUV = 0.1493 SZL
25 2 2025 1 SZL = 6.6466 VUV 1 VUV = 0.1505 SZL
26 2 2025 1 SZL = 6.6744 VUV 1 VUV = 0.1498 SZL
27 2 2025 1 SZL = 6.6864 VUV 1 VUV = 0.1496 SZL
28 2 2025 1 SZL = 6.6977 VUV 1 VUV = 0.1493 SZL

Mar 2025

日付SZL-VUVVUV-SZL
01 3 2025 1 SZL = 6.6312 VUV 1 VUV = 0.1508 SZL
02 3 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
03 3 2025 1 SZL = 6.6393 VUV 1 VUV = 0.1506 SZL
04 3 2025 1 SZL = 6.7249 VUV 1 VUV = 0.1487 SZL
05 3 2025 1 SZL = 6.7864 VUV 1 VUV = 0.1474 SZL
06 3 2025 1 SZL = 6.8074 VUV 1 VUV = 0.1469 SZL
07 3 2025 1 SZL = 6.857 VUV 1 VUV = 0.1458 SZL
08 3 2025 1 SZL = 6.8035 VUV 1 VUV = 0.147 SZL
09 3 2025 1 SZL = 6.8426 VUV 1 VUV = 0.1461 SZL
10 3 2025 1 SZL = 6.7279 VUV 1 VUV = 0.1486 SZL
11 3 2025 1 SZL = 6.749 VUV 1 VUV = 0.1482 SZL
12 3 2025 1 SZL = 6.6893 VUV 1 VUV = 0.1495 SZL
13 3 2025 1 SZL = 6.7117 VUV 1 VUV = 0.149 SZL
14 3 2025 1 SZL = 6.7294 VUV 1 VUV = 0.1486 SZL
15 3 2025 1 SZL = 6.7818 VUV 1 VUV = 0.1475 SZL
16 3 2025 1 SZL = 6.7675 VUV 1 VUV = 0.1478 SZL
17 3 2025 1 SZL = 6.7807 VUV 1 VUV = 0.1475 SZL
18 3 2025 1 SZL = 6.8148 VUV 1 VUV = 0.1467 SZL
19 3 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
20 3 2025 1 SZL = 6.7449 VUV 1 VUV = 0.1483 SZL
21 3 2025 1 SZL = 6.7509 VUV 1 VUV = 0.1481 SZL
22 3 2025 1 SZL = 6.775 VUV 1 VUV = 0.1476 SZL
23 3 2025 1 SZL = 6.7445 VUV 1 VUV = 0.1483 SZL
24 3 2025 1 SZL = 6.7331 VUV 1 VUV = 0.1485 SZL
25 3 2025 1 SZL = 6.7651 VUV 1 VUV = 0.1478 SZL
26 3 2025 1 SZL = 6.7368 VUV 1 VUV = 0.1484 SZL
27 3 2025 1 SZL = 6.7722 VUV 1 VUV = 0.1477 SZL
28 3 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
29 3 2025 1 SZL = 6.6982 VUV 1 VUV = 0.1493 SZL
30 3 2025 1 SZL = 6.686 VUV 1 VUV = 0.1496 SZL
31 3 2025 1 SZL = 6.6936 VUV 1 VUV = 0.1494 SZL

Apr 2025

日付SZL-VUVVUV-SZL
01 4 2025 1 SZL = 6.7096 VUV 1 VUV = 0.149 SZL
02 4 2025 1 SZL = 6.6081 VUV 1 VUV = 0.1513 SZL
03 4 2025 1 SZL = 6.5859 VUV 1 VUV = 0.1518 SZL
04 4 2025 1 SZL = 6.4946 VUV 1 VUV = 0.154 SZL
05 4 2025 1 SZL = 6.4126 VUV 1 VUV = 0.1559 SZL
06 4 2025 1 SZL = 6.3621 VUV 1 VUV = 0.1572 SZL
07 4 2025 1 SZL = 6.3034 VUV 1 VUV = 0.1586 SZL
08 4 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
09 4 2025 1 SZL = 6.3897 VUV 1 VUV = 0.1565 SZL
10 4 2025 1 SZL = 6.3638 VUV 1 VUV = 0.1571 SZL
11 4 2025 1 SZL = 6.4405 VUV 1 VUV = 0.1553 SZL
12 4 2025 1 SZL = 6.4337 VUV 1 VUV = 0.1554 SZL
13 4 2025 1 SZL = 6.4293 VUV 1 VUV = 0.1555 SZL
14 4 2025 1 SZL = 6.4162 VUV 1 VUV = 0.1559 SZL
15 4 2025 1 SZL = 6.502 VUV 1 VUV = 0.1538 SZL
16 4 2025 1 SZL = 6.4586 VUV 1 VUV = 0.1548 SZL
17 4 2025 1 SZL = 6.5013 VUV 1 VUV = 0.1538 SZL
18 4 2025 1 SZL = 6.4851 VUV 1 VUV = 0.1542 SZL
19 4 2025 1 SZL = 6.4504 VUV 1 VUV = 0.155 SZL
20 4 2025 1 SZL = 6.4274 VUV 1 VUV = 0.1556 SZL
21 4 2025 1 SZL = 6.4276 VUV 1 VUV = 0.1556 SZL
22 4 2025 1 SZL = 6.4632 VUV 1 VUV = 0.1547 SZL
23 4 2025 1 SZL = 6.5137 VUV 1 VUV = 0.1535 SZL
24 4 2025 1 SZL = 6.4271 VUV 1 VUV = 0.1556 SZL
25 4 2025 1 SZL = 6.4386 VUV 1 VUV = 0.1553 SZL
26 4 2025 1 SZL = 6.4838 VUV 1 VUV = 0.1542 SZL
27 4 2025 1 SZL = 6.455 VUV 1 VUV = 0.1549 SZL
28 4 2025 1 SZL = 6.4586 VUV 1 VUV = 0.1548 SZL
29 4 2025 1 SZL = 6.5416 VUV 1 VUV = 0.1529 SZL
30 4 2025 1 SZL = 6.4739 VUV 1 VUV = 0.1545 SZL

May 2025

日付SZL-VUVVUV-SZL
01 5 2025 1 SZL = 6.462 VUV 1 VUV = 0.1548 SZL
02 5 2025 1 SZL = 6.5785 VUV 1 VUV = 0.152 SZL
03 5 2025 1 SZL = 6.5684 VUV 1 VUV = 0.1522 SZL
04 5 2025 1 SZL = 6.5654 VUV 1 VUV = 0.1523 SZL
05 5 2025 1 SZL = 6.6214 VUV 1 VUV = 0.151 SZL
06 5 2025 1 SZL = 6.6118 VUV 1 VUV = 0.1512 SZL
07 5 2025 1 SZL = 6.6013 VUV 1 VUV = 0.1515 SZL
08 5 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
09 5 2025 1 SZL = 6.6429 VUV 1 VUV = 0.1505 SZL
10 5 2025 1 SZL = 6.6384 VUV 1 VUV = 0.1506 SZL
11 5 2025 1 SZL = 6.661 VUV 1 VUV = 0.1501 SZL
12 5 2025 1 SZL = 6.6148 VUV 1 VUV = 0.1512 SZL
13 5 2025 1 SZL = 6.5515 VUV 1 VUV = 0.1526 SZL
14 5 2025 1 SZL = 6.583 VUV 1 VUV = 0.1519 SZL
15 5 2025 1 SZL = 6.6163 VUV 1 VUV = 0.1511 SZL
16 5 2025 1 SZL = 6.6485 VUV 1 VUV = 0.1504 SZL
17 5 2025 1 SZL = 6.6883 VUV 1 VUV = 0.1495 SZL
18 5 2025 1 SZL = 6.6862 VUV 1 VUV = 0.1496 SZL
19 5 2025 1 SZL = 6.7085 VUV 1 VUV = 0.1491 SZL
20 5 2025 1 SZL = 6.7498 VUV 1 VUV = 0.1482 SZL
21 5 2025 1 SZL = 6.7893 VUV 1 VUV = 0.1473 SZL
22 5 2025 1 SZL = 6.7334 VUV 1 VUV = 0.1485 SZL
23 5 2025 1 SZL = 6.7687 VUV 1 VUV = 0.1477 SZL
24 5 2025 1 SZL = 6.7942 VUV 1 VUV = 0.1472 SZL
25 5 2025 1 SZL = 6.7642 VUV 1 VUV = 0.1478 SZL
26 5 2025 1 SZL = 6.7657 VUV 1 VUV = 0.1478 SZL
27 5 2025 1 SZL = 6.7804 VUV 1 VUV = 0.1475 SZL
28 5 2025 1 SZL = 6.7653 VUV 1 VUV = 0.1478 SZL
29 5 2025 1 SZL = 6.7637 VUV 1 VUV = 0.1478 SZL
30 5 2025 1 SZL = 6.7546 VUV 1 VUV = 0.148 SZL
31 5 2025 1 SZL = 6.6786 VUV 1 VUV = 0.1497 SZL

Jun 2025

日付SZL-VUVVUV-SZL
01 6 2025 1 SZL = 6.7323 VUV 1 VUV = 0.1485 SZL
02 6 2025 1 SZL = 6.7132 VUV 1 VUV = 0.149 SZL
03 6 2025 1 SZL = 6.7466 VUV 1 VUV = 0.1482 SZL
04 6 2025 1 SZL = 6.7653 VUV 1 VUV = 0.1478 SZL
05 6 2025 1 SZL = 6.8083 VUV 1 VUV = 0.1469 SZL
06 6 2025 1 SZL = 6.7927 VUV 1 VUV = 0.1472 SZL
07 6 2025 1 SZL = 6.7691 VUV 1 VUV = 0.1477 SZL
08 6 2025 1 SZL = 6.7229 VUV 1 VUV = 0.1487 SZL
09 6 2025 1 SZL = 6.7487 VUV 1 VUV = 0.1482 SZL
10 6 2025 1 SZL = 6.7823 VUV 1 VUV = 0.1474 SZL
11 6 2025 1 SZL = 6.7496 VUV 1 VUV = 0.1482 SZL
12 6 2025 1 SZL = 6.7385 VUV 1 VUV = 0.1484 SZL
13 6 2025 1 SZL = 6.6648 VUV 1 VUV = 0.15 SZL
14 6 2025 1 SZL = 6.6747 VUV 1 VUV = 0.1498 SZL
15 6 2025 1 SZL = 6.6516 VUV 1 VUV = 0.1503 SZL
16 6 2025 1 SZL = 6.7009 VUV 1 VUV = 0.1492 SZL
17 6 2025 1 SZL = 6.7265 VUV 1 VUV = 0.1487 SZL
18 6 2025 1 SZL = 6.626 VUV 1 VUV = 0.1509 SZL
19 6 2025 1 SZL = 6.6513 VUV 1 VUV = 0.1503 SZL
20 6 2025 1 SZL = 6.6473 VUV 1 VUV = 0.1504 SZL
21 6 2025 1 SZL = 6.6609 VUV 1 VUV = 0.1501 SZL
22 6 2025 1 SZL = 6.6444 VUV 1 VUV = 0.1505 SZL
23 6 2025 1 SZL = 6.6229 VUV 1 VUV = 0.151 SZL
24 6 2025 1 SZL = 6.7871 VUV 1 VUV = 0.1473 SZL
25 6 2025 1 SZL = 6.7834 VUV 1 VUV = 0.1474 SZL
26 6 2025 1 SZL = 6.8058 VUV 1 VUV = 0.1469 SZL
27 6 2025 1 SZL = 6.7122 VUV 1 VUV = 0.149 SZL
28 6 2025 1 SZL = 6.6899 VUV 1 VUV = 0.1495 SZL
29 6 2025 1 SZL = 6.6459 VUV 1 VUV = 0.1505 SZL
30 6 2025 1 SZL = 6.7032 VUV 1 VUV = 0.1492 SZL

Jul 2025

日付SZL-VUVVUV-SZL
01 7 2025 1 SZL = 6.8003 VUV 1 VUV = 0.1471 SZL
02 7 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
03 7 2025 1 SZL = 6.7877 VUV 1 VUV = 0.1473 SZL
04 7 2025 1 SZL = 6.7801 VUV 1 VUV = 0.1475 SZL
05 7 2025 1 SZL = 6.7778 VUV 1 VUV = 0.1475 SZL
06 7 2025 1 SZL = 6.738 VUV 1 VUV = 0.1484 SZL
07 7 2025 1 SZL = 6.6709 VUV 1 VUV = 0.1499 SZL
08 7 2025 1 SZL = 6.6876 VUV 1 VUV = 0.1495 SZL
09 7 2025 1 SZL = 6.694 VUV 1 VUV = 0.1494 SZL
10 7 2025 1 SZL = 6.7282 VUV 1 VUV = 0.1486 SZL
11 7 2025 1 SZL = 6.7158 VUV 1 VUV = 0.1489 SZL
12 7 2025 1 SZL = 6.7046 VUV 1 VUV = 0.1492 SZL
13 7 2025 1 SZL = 6.7482 VUV 1 VUV = 0.1482 SZL
14 7 2025 1 SZL = 6.6994 VUV 1 VUV = 0.1493 SZL
15 7 2025 1 SZL = 6.7121 VUV 1 VUV = 0.149 SZL
16 7 2025 1 SZL = 6.6639 VUV 1 VUV = 0.1501 SZL
17 7 2025 1 SZL = 6.6821 VUV 1 VUV = 0.1497 SZL
18 7 2025 1 SZL = 6.7653 VUV 1 VUV = 0.1478 SZL
19 7 2025 1 SZL = 6.7461 VUV 1 VUV = 0.1482 SZL
20 7 2025 1 SZL = 6.7609 VUV 1 VUV = 0.1479 SZL
21 7 2025 1 SZL = 6.762 VUV 1 VUV = 0.1479 SZL
22 7 2025 1 SZL = 6.7442 VUV 1 VUV = 0.1483 SZL
23 7 2025 1 SZL = 6.8401 VUV 1 VUV = 0.1462 SZL
24 7 2025 1 SZL = 6.8016 VUV 1 VUV = 0.147 SZL
25 7 2025 1 SZL = 6.729 VUV 1 VUV = 0.1486 SZL
26 7 2025 1 SZL = 6.7434 VUV 1 VUV = 0.1483 SZL
27 7 2025 1 SZL = 6.6962 VUV 1 VUV = 0.1493 SZL
28 7 2025 1 SZL = 6.6389 VUV 1 VUV = 0.1506 SZL
29 7 2025 1 SZL = 6.6443 VUV 1 VUV = 0.1505 SZL
30 7 2025 1 SZL = 6.6865 VUV 1 VUV = 0.1496 SZL
31 7 2025 1 SZL = 6.5811 VUV 1 VUV = 0.1519 SZL

Aug 2025

日付SZL-VUVVUV-SZL
01 8 2025 1 SZL = 6.5624 VUV 1 VUV = 0.1524 SZL
02 8 2025 1 SZL = 6.6628 VUV 1 VUV = 0.1501 SZL
03 8 2025 1 SZL = 6.6877 VUV 1 VUV = 0.1495 SZL
04 8 2025 1 SZL = 6.7001 VUV 1 VUV = 0.1493 SZL
05 8 2025 1 SZL = 6.618 VUV 1 VUV = 0.1511 SZL
06 8 2025 1 SZL = 6.6881 VUV 1 VUV = 0.1495 SZL
07 8 2025 1 SZL = 6.7736 VUV 1 VUV = 0.1476 SZL
08 8 2025 1 SZL = 6.7967 VUV 1 VUV = 0.1471 SZL
09 8 2025 1 SZL = 6.6941 VUV 1 VUV = 0.1494 SZL
10 8 2025 1 SZL = 6.7473 VUV 1 VUV = 0.1482 SZL
11 8 2025 1 SZL = 6.7313 VUV 1 VUV = 0.1486 SZL
12 8 2025 1 SZL = 6.7319 VUV 1 VUV = 0.1485 SZL
13 8 2025 1 SZL = 6.7551 VUV 1 VUV = 0.148 SZL
14 8 2025 1 SZL = 6.8025 VUV 1 VUV = 0.147 SZL
15 8 2025 1 SZL = 6.7773 VUV 1 VUV = 0.1476 SZL
16 8 2025 1 SZL = 6.7765 VUV 1 VUV = 0.1476 SZL
17 8 2025 1 SZL = 6.7874 VUV 1 VUV = 0.1473 SZL
18 8 2025 1 SZL = 6.7649 VUV 1 VUV = 0.1478 SZL
19 8 2025 1 SZL = 6.7911 VUV 1 VUV = 0.1473 SZL
20 8 2025 1 SZL = 6.7455 VUV 1 VUV = 0.1482 SZL
21 8 2025 1 SZL = 6.7744 VUV 1 VUV = 0.1476 SZL
22 8 2025 1 SZL = 6.8245 VUV 1 VUV = 0.1465 SZL
23 8 2025 1 SZL = 6.8171 VUV 1 VUV = 0.1467 SZL
24 8 2025 1 SZL = 6.9071 VUV 1 VUV = 0.1448 SZL
25 8 2025 1 SZL = 6.8697 VUV 1 VUV = 0.1456 SZL
26 8 2025 1 SZL = 6.7641 VUV 1 VUV = 0.1478 SZL
27 8 2025 1 SZL = 6.7378 VUV 1 VUV = 0.1484 SZL
28 8 2025 1 SZL = 6.784 VUV 1 VUV = 0.1474 SZL
29 8 2025 1 SZL = 6.7523 VUV 1 VUV = 0.1481 SZL
30 8 2025 1 SZL = 6.7402 VUV 1 VUV = 0.1484 SZL
31 8 2025 1 SZL = 6.7471 VUV 1 VUV = 0.1482 SZL

Sep 2025

日付SZL-VUVVUV-SZL
01 9 2025 1 SZL = 6.8017 VUV 1 VUV = 0.147 SZL
02 9 2025 1 SZL = 6.7381 VUV 1 VUV = 0.1484 SZL
03 9 2025 1 SZL = 6.8108 VUV 1 VUV = 0.1468 SZL
04 9 2025 1 SZL = 6.7628 VUV 1 VUV = 0.1479 SZL

SZL-VUVおよびVUV-SZLの為替レート情報

リランゲニ(SZL)はスワジランドで使用されている通貨です。Ni-バヌアツバツ(VUV)はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやバヌアツの中央銀行が提示する為替レートと異なる場合があります。