currencystats247.com

CurrencyStats247 > 為替レート > SZL-UYUおよびUYU-SZLの為替レート - 2025年

SZL-UYUおよびUYU-SZLの為替レート - 2025年

SZL-UYUおよびUYU-SZLの為替レート

下から2025年のSZL-UYUおよびUYU-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 2.3074 UYU
1 UYU = 0.4334 SZL

Jan 2025

日付SZL-UYUUYU-SZL
01 1 2025 1 SZL = 2.3403 UYU 1 UYU = 0.4273 SZL
02 1 2025 1 SZL = 2.3557 UYU 1 UYU = 0.4245 SZL
03 1 2025 1 SZL = 2.3499 UYU 1 UYU = 0.4256 SZL
04 1 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
05 1 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
06 1 2025 1 SZL = 2.3705 UYU 1 UYU = 0.4219 SZL
07 1 2025 1 SZL = 2.3672 UYU 1 UYU = 0.4224 SZL
08 1 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
09 1 2025 1 SZL = 2.3147 UYU 1 UYU = 0.432 SZL
10 1 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
11 1 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
12 1 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
13 1 2025 1 SZL = 2.2821 UYU 1 UYU = 0.4382 SZL
14 1 2025 1 SZL = 2.3199 UYU 1 UYU = 0.431 SZL
15 1 2025 1 SZL = 2.3345 UYU 1 UYU = 0.4284 SZL
16 1 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
17 1 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
18 1 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
19 1 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
20 1 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
21 1 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
22 1 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
23 1 2025 1 SZL = 2.3568 UYU 1 UYU = 0.4243 SZL
24 1 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
25 1 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
26 1 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
27 1 2025 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
28 1 2025 1 SZL = 2.3136 UYU 1 UYU = 0.4322 SZL
29 1 2025 1 SZL = 2.3287 UYU 1 UYU = 0.4294 SZL
30 1 2025 1 SZL = 2.3436 UYU 1 UYU = 0.4267 SZL
31 1 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL

Feb 2025

日付SZL-UYUUYU-SZL
01 2 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
02 2 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
03 2 2025 1 SZL = 2.2929 UYU 1 UYU = 0.4361 SZL
04 2 2025 1 SZL = 2.2992 UYU 1 UYU = 0.4349 SZL
05 2 2025 1 SZL = 2.3383 UYU 1 UYU = 0.4277 SZL
06 2 2025 1 SZL = 2.343 UYU 1 UYU = 0.4268 SZL
07 2 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4237 SZL
08 2 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
09 2 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
10 2 2025 1 SZL = 2.3609 UYU 1 UYU = 0.4236 SZL
11 2 2025 1 SZL = 2.3539 UYU 1 UYU = 0.4248 SZL
12 2 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
13 2 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
14 2 2025 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
15 2 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
16 2 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
17 2 2025 1 SZL = 2.3521 UYU 1 UYU = 0.4252 SZL
18 2 2025 1 SZL = 2.3477 UYU 1 UYU = 0.426 SZL
19 2 2025 1 SZL = 2.3377 UYU 1 UYU = 0.4278 SZL
20 2 2025 1 SZL = 2.3265 UYU 1 UYU = 0.4298 SZL
21 2 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
22 2 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
23 2 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
24 2 2025 1 SZL = 2.3506 UYU 1 UYU = 0.4254 SZL
25 2 2025 1 SZL = 2.3334 UYU 1 UYU = 0.4286 SZL
26 2 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
27 2 2025 1 SZL = 2.3118 UYU 1 UYU = 0.4326 SZL
28 2 2025 1 SZL = 2.2998 UYU 1 UYU = 0.4348 SZL

Mar 2025

日付SZL-UYUUYU-SZL
01 3 2025 1 SZL = 2.2679 UYU 1 UYU = 0.4409 SZL
02 3 2025 1 SZL = 2.2719 UYU 1 UYU = 0.4402 SZL
03 3 2025 1 SZL = 2.2767 UYU 1 UYU = 0.4392 SZL
04 3 2025 1 SZL = 2.2989 UYU 1 UYU = 0.435 SZL
05 3 2025 1 SZL = 2.3148 UYU 1 UYU = 0.432 SZL
06 3 2025 1 SZL = 2.3244 UYU 1 UYU = 0.4302 SZL
07 3 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
08 3 2025 1 SZL = 2.3239 UYU 1 UYU = 0.4303 SZL
09 3 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
10 3 2025 1 SZL = 2.3305 UYU 1 UYU = 0.4291 SZL
11 3 2025 1 SZL = 2.3191 UYU 1 UYU = 0.4312 SZL
12 3 2025 1 SZL = 2.2938 UYU 1 UYU = 0.436 SZL
13 3 2025 1 SZL = 2.3073 UYU 1 UYU = 0.4334 SZL
14 3 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
15 3 2025 1 SZL = 2.3416 UYU 1 UYU = 0.4271 SZL
16 3 2025 1 SZL = 2.347 UYU 1 UYU = 0.4261 SZL
17 3 2025 1 SZL = 2.3509 UYU 1 UYU = 0.4254 SZL
18 3 2025 1 SZL = 2.3577 UYU 1 UYU = 0.4241 SZL
19 3 2025 1 SZL = 2.3247 UYU 1 UYU = 0.4302 SZL
20 3 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 3 2025 1 SZL = 2.3291 UYU 1 UYU = 0.4293 SZL
22 3 2025 1 SZL = 2.3252 UYU 1 UYU = 0.4301 SZL
23 3 2025 1 SZL = 2.3223 UYU 1 UYU = 0.4306 SZL
24 3 2025 1 SZL = 2.3183 UYU 1 UYU = 0.4313 SZL
25 3 2025 1 SZL = 2.3235 UYU 1 UYU = 0.4304 SZL
26 3 2025 1 SZL = 2.3076 UYU 1 UYU = 0.4333 SZL
27 3 2025 1 SZL = 2.3104 UYU 1 UYU = 0.4328 SZL
28 3 2025 1 SZL = 2.3187 UYU 1 UYU = 0.4313 SZL
29 3 2025 1 SZL = 2.2906 UYU 1 UYU = 0.4366 SZL
30 3 2025 1 SZL = 2.2984 UYU 1 UYU = 0.4351 SZL
31 3 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL

Apr 2025

日付SZL-UYUUYU-SZL
01 4 2025 1 SZL = 2.2956 UYU 1 UYU = 0.4356 SZL
02 4 2025 1 SZL = 2.2562 UYU 1 UYU = 0.4432 SZL
03 4 2025 1 SZL = 2.2515 UYU 1 UYU = 0.4441 SZL
04 4 2025 1 SZL = 2.2177 UYU 1 UYU = 0.4509 SZL
05 4 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
06 4 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
07 4 2025 1 SZL = 2.1751 UYU 1 UYU = 0.4598 SZL
08 4 2025 1 SZL = 2.1737 UYU 1 UYU = 0.46 SZL
09 4 2025 1 SZL = 2.1721 UYU 1 UYU = 0.4604 SZL
10 4 2025 1 SZL = 2.1664 UYU 1 UYU = 0.4616 SZL
11 4 2025 1 SZL = 2.2215 UYU 1 UYU = 0.4502 SZL
12 4 2025 1 SZL = 2.2499 UYU 1 UYU = 0.4445 SZL
13 4 2025 1 SZL = 2.2464 UYU 1 UYU = 0.4452 SZL
14 4 2025 1 SZL = 2.2349 UYU 1 UYU = 0.4474 SZL
15 4 2025 1 SZL = 2.261 UYU 1 UYU = 0.4423 SZL
16 4 2025 1 SZL = 2.2296 UYU 1 UYU = 0.4485 SZL
17 4 2025 1 SZL = 2.2235 UYU 1 UYU = 0.4497 SZL
18 4 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
19 4 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
20 4 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
21 4 2025 1 SZL = 2.2271 UYU 1 UYU = 0.449 SZL
22 4 2025 1 SZL = 2.2669 UYU 1 UYU = 0.4411 SZL
23 4 2025 1 SZL = 2.2693 UYU 1 UYU = 0.4407 SZL
24 4 2025 1 SZL = 2.2486 UYU 1 UYU = 0.4447 SZL
25 4 2025 1 SZL = 2.2141 UYU 1 UYU = 0.4516 SZL
26 4 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
27 4 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
28 4 2025 1 SZL = 2.2557 UYU 1 UYU = 0.4433 SZL
29 4 2025 1 SZL = 2.27 UYU 1 UYU = 0.4405 SZL
30 4 2025 1 SZL = 2.2617 UYU 1 UYU = 0.4421 SZL

May 2025

日付SZL-UYUUYU-SZL
01 5 2025 1 SZL = 2.2618 UYU 1 UYU = 0.4421 SZL
02 5 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
03 5 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
04 5 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
05 5 2025 1 SZL = 2.2926 UYU 1 UYU = 0.4362 SZL
06 5 2025 1 SZL = 2.2973 UYU 1 UYU = 0.4353 SZL
07 5 2025 1 SZL = 2.2905 UYU 1 UYU = 0.4366 SZL
08 5 2025 1 SZL = 2.2969 UYU 1 UYU = 0.4354 SZL
09 5 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL
10 5 2025 1 SZL = 2.2896 UYU 1 UYU = 0.4368 SZL
11 5 2025 1 SZL = 2.3002 UYU 1 UYU = 0.4347 SZL
12 5 2025 1 SZL = 2.2805 UYU 1 UYU = 0.4385 SZL
13 5 2025 1 SZL = 2.2798 UYU 1 UYU = 0.4386 SZL
14 5 2025 1 SZL = 2.2922 UYU 1 UYU = 0.4363 SZL
15 5 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
16 5 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
17 5 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
18 5 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
19 5 2025 1 SZL = 2.3108 UYU 1 UYU = 0.4328 SZL
20 5 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 5 2025 1 SZL = 2.3307 UYU 1 UYU = 0.4291 SZL
22 5 2025 1 SZL = 2.3074 UYU 1 UYU = 0.4334 SZL
23 5 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
24 5 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
25 5 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
26 5 2025 1 SZL = 2.3303 UYU 1 UYU = 0.4291 SZL
27 5 2025 1 SZL = 2.326 UYU 1 UYU = 0.4299 SZL
28 5 2025 1 SZL = 2.3231 UYU 1 UYU = 0.4305 SZL
29 5 2025 1 SZL = 2.3292 UYU 1 UYU = 0.4293 SZL
30 5 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL
31 5 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL

Jun 2025

日付SZL-UYUUYU-SZL
01 6 2025 1 SZL = 2.3293 UYU 1 UYU = 0.4293 SZL
02 6 2025 1 SZL = 2.3167 UYU 1 UYU = 0.4317 SZL
03 6 2025 1 SZL = 2.3288 UYU 1 UYU = 0.4294 SZL
04 6 2025 1 SZL = 2.3384 UYU 1 UYU = 0.4276 SZL
05 6 2025 1 SZL = 2.3455 UYU 1 UYU = 0.4264 SZL
06 6 2025 1 SZL = 2.3413 UYU 1 UYU = 0.4271 SZL
07 6 2025 1 SZL = 2.3374 UYU 1 UYU = 0.4278 SZL

SZL-UYUおよびUYU-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats