currencystats247.com

CurrencyStats247 > 為替レート > SZL-UGXおよびUGX-SZLの為替レート - 2025年

SZL-UGXおよびUGX-SZLの為替レート - 2025年

SZL-UGXおよびUGX-SZLの為替レート

下から2025年のSZL-UGXおよびUGX-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 199.5483 UGX
1 UGX = 0.005 SZL

Jan 2025

日付SZL-UGXUGX-SZL
01 1 2025 1 SZL = 195.9863 UGX 1 UGX = 0.0051 SZL
02 1 2025 1 SZL = 196.5227 UGX 1 UGX = 0.0051 SZL
03 1 2025 1 SZL = 195.8586 UGX 1 UGX = 0.0051 SZL
04 1 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
05 1 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
06 1 2025 1 SZL = 199.2352 UGX 1 UGX = 0.005 SZL
07 1 2025 1 SZL = 198.7802 UGX 1 UGX = 0.005 SZL
08 1 2025 1 SZL = 196.406 UGX 1 UGX = 0.0051 SZL
09 1 2025 1 SZL = 196.1087 UGX 1 UGX = 0.0051 SZL
10 1 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
11 1 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
12 1 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
13 1 2025 1 SZL = 193.1714 UGX 1 UGX = 0.0052 SZL
14 1 2025 1 SZL = 194.999 UGX 1 UGX = 0.0051 SZL
15 1 2025 1 SZL = 195.5695 UGX 1 UGX = 0.0051 SZL
16 1 2025 1 SZL = 195.5569 UGX 1 UGX = 0.0051 SZL
17 1 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
18 1 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
19 1 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
20 1 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
21 1 2025 1 SZL = 197.1726 UGX 1 UGX = 0.0051 SZL
22 1 2025 1 SZL = 198.2381 UGX 1 UGX = 0.005 SZL
23 1 2025 1 SZL = 198.4677 UGX 1 UGX = 0.005 SZL
24 1 2025 1 SZL = 200.7852 UGX 1 UGX = 0.005 SZL
25 1 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
26 1 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
27 1 2025 1 SZL = 197.8183 UGX 1 UGX = 0.0051 SZL
28 1 2025 1 SZL = 197.3934 UGX 1 UGX = 0.0051 SZL
29 1 2025 1 SZL = 197.6517 UGX 1 UGX = 0.0051 SZL
30 1 2025 1 SZL = 199.0107 UGX 1 UGX = 0.005 SZL
31 1 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL

Feb 2025

日付SZL-UGXUGX-SZL
01 2 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
02 2 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
03 2 2025 1 SZL = 194.5701 UGX 1 UGX = 0.0051 SZL
04 2 2025 1 SZL = 196.1565 UGX 1 UGX = 0.0051 SZL
05 2 2025 1 SZL = 197.7627 UGX 1 UGX = 0.0051 SZL
06 2 2025 1 SZL = 197.7893 UGX 1 UGX = 0.0051 SZL
07 2 2025 1 SZL = 199.2756 UGX 1 UGX = 0.005 SZL
08 2 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
09 2 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
10 2 2025 1 SZL = 199.4893 UGX 1 UGX = 0.005 SZL
11 2 2025 1 SZL = 199.12 UGX 1 UGX = 0.005 SZL
12 2 2025 1 SZL = 199.5267 UGX 1 UGX = 0.005 SZL
13 2 2025 1 SZL = 199.5209 UGX 1 UGX = 0.005 SZL
14 2 2025 1 SZL = 200.2949 UGX 1 UGX = 0.005 SZL
15 2 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
16 2 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
17 2 2025 1 SZL = 199.6894 UGX 1 UGX = 0.005 SZL
18 2 2025 1 SZL = 200.1019 UGX 1 UGX = 0.005 SZL
19 2 2025 1 SZL = 198.8052 UGX 1 UGX = 0.005 SZL
20 2 2025 1 SZL = 197.7411 UGX 1 UGX = 0.0051 SZL
21 2 2025 1 SZL = 200.2406 UGX 1 UGX = 0.005 SZL
22 2 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
23 2 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
24 2 2025 1 SZL = 200.2858 UGX 1 UGX = 0.005 SZL
25 2 2025 1 SZL = 200.4879 UGX 1 UGX = 0.005 SZL
26 2 2025 1 SZL = 199.6727 UGX 1 UGX = 0.005 SZL
27 2 2025 1 SZL = 199.647 UGX 1 UGX = 0.005 SZL
28 2 2025 1 SZL = 199.3178 UGX 1 UGX = 0.005 SZL

Mar 2025

日付SZL-UGXUGX-SZL
01 3 2025 1 SZL = 196.3806 UGX 1 UGX = 0.0051 SZL
02 3 2025 1 SZL = 196.7839 UGX 1 UGX = 0.0051 SZL
03 3 2025 1 SZL = 196.7205 UGX 1 UGX = 0.0051 SZL
04 3 2025 1 SZL = 198.3215 UGX 1 UGX = 0.005 SZL
05 3 2025 1 SZL = 199.4709 UGX 1 UGX = 0.005 SZL
06 3 2025 1 SZL = 200.4097 UGX 1 UGX = 0.005 SZL
07 3 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
08 3 2025 1 SZL = 200.989 UGX 1 UGX = 0.005 SZL
09 3 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
10 3 2025 1 SZL = 201.5516 UGX 1 UGX = 0.005 SZL
11 3 2025 1 SZL = 200.5857 UGX 1 UGX = 0.005 SZL
12 3 2025 1 SZL = 199.0134 UGX 1 UGX = 0.005 SZL
13 3 2025 1 SZL = 199.2258 UGX 1 UGX = 0.005 SZL
14 3 2025 1 SZL = 200.0549 UGX 1 UGX = 0.005 SZL
15 3 2025 1 SZL = 201.3815 UGX 1 UGX = 0.005 SZL
16 3 2025 1 SZL = 201.7511 UGX 1 UGX = 0.005 SZL
17 3 2025 1 SZL = 202.3478 UGX 1 UGX = 0.0049 SZL
18 3 2025 1 SZL = 202.8148 UGX 1 UGX = 0.0049 SZL
19 3 2025 1 SZL = 202.44 UGX 1 UGX = 0.0049 SZL
20 3 2025 1 SZL = 201.8756 UGX 1 UGX = 0.005 SZL
21 3 2025 1 SZL = 202.0056 UGX 1 UGX = 0.005 SZL
22 3 2025 1 SZL = 201.7344 UGX 1 UGX = 0.005 SZL
23 3 2025 1 SZL = 201.5398 UGX 1 UGX = 0.005 SZL
24 3 2025 1 SZL = 201.2013 UGX 1 UGX = 0.005 SZL
25 3 2025 1 SZL = 201.5981 UGX 1 UGX = 0.005 SZL
26 3 2025 1 SZL = 200.7696 UGX 1 UGX = 0.005 SZL
27 3 2025 1 SZL = 201.0803 UGX 1 UGX = 0.005 SZL
28 3 2025 1 SZL = 201.5227 UGX 1 UGX = 0.005 SZL
29 3 2025 1 SZL = 198.877 UGX 1 UGX = 0.005 SZL
30 3 2025 1 SZL = 199.6253 UGX 1 UGX = 0.005 SZL
31 3 2025 1 SZL = 199.6051 UGX 1 UGX = 0.005 SZL

Apr 2025

日付SZL-UGXUGX-SZL
01 4 2025 1 SZL = 199.2496 UGX 1 UGX = 0.005 SZL
02 4 2025 1 SZL = 195.2683 UGX 1 UGX = 0.0051 SZL
03 4 2025 1 SZL = 194.3124 UGX 1 UGX = 0.0051 SZL
04 4 2025 1 SZL = 191.6211 UGX 1 UGX = 0.0052 SZL
05 4 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
06 4 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
07 4 2025 1 SZL = 191.9217 UGX 1 UGX = 0.0052 SZL
08 4 2025 1 SZL = 188.823 UGX 1 UGX = 0.0053 SZL
09 4 2025 1 SZL = 187.1309 UGX 1 UGX = 0.0053 SZL
10 4 2025 1 SZL = 186.4307 UGX 1 UGX = 0.0054 SZL
11 4 2025 1 SZL = 188.6793 UGX 1 UGX = 0.0053 SZL
12 4 2025 1 SZL = 190.5851 UGX 1 UGX = 0.0052 SZL
13 4 2025 1 SZL = 192.2216 UGX 1 UGX = 0.0052 SZL
14 4 2025 1 SZL = 191.8293 UGX 1 UGX = 0.0052 SZL
15 4 2025 1 SZL = 194.284 UGX 1 UGX = 0.0051 SZL
16 4 2025 1 SZL = 192.9516 UGX 1 UGX = 0.0052 SZL
17 4 2025 1 SZL = 194.3502 UGX 1 UGX = 0.0051 SZL
18 4 2025 1 SZL = 194.6631 UGX 1 UGX = 0.0051 SZL
19 4 2025 1 SZL = 194.6592 UGX 1 UGX = 0.0051 SZL
20 4 2025 1 SZL = 194.6592 UGX 1 UGX = 0.0051 SZL
21 4 2025 1 SZL = 194.6659 UGX 1 UGX = 0.0051 SZL
22 4 2025 1 SZL = 196.5045 UGX 1 UGX = 0.0051 SZL
23 4 2025 1 SZL = 197.3272 UGX 1 UGX = 0.0051 SZL
24 4 2025 1 SZL = 196.5497 UGX 1 UGX = 0.0051 SZL
25 4 2025 1 SZL = 194.4165 UGX 1 UGX = 0.0051 SZL
26 4 2025 1 SZL = 196.2272 UGX 1 UGX = 0.0051 SZL
27 4 2025 1 SZL = 196.2272 UGX 1 UGX = 0.0051 SZL
28 4 2025 1 SZL = 196.4994 UGX 1 UGX = 0.0051 SZL
29 4 2025 1 SZL = 197.5724 UGX 1 UGX = 0.0051 SZL
30 4 2025 1 SZL = 196.9001 UGX 1 UGX = 0.0051 SZL

May 2025

日付SZL-UGXUGX-SZL
01 5 2025 1 SZL = 196.8966 UGX 1 UGX = 0.0051 SZL
02 5 2025 1 SZL = 199.0887 UGX 1 UGX = 0.005 SZL
03 5 2025 1 SZL = 199.0887 UGX 1 UGX = 0.005 SZL
04 5 2025 1 SZL = 199.0887 UGX 1 UGX = 0.005 SZL
05 5 2025 1 SZL = 199.7881 UGX 1 UGX = 0.005 SZL
06 5 2025 1 SZL = 200.3305 UGX 1 UGX = 0.005 SZL
07 5 2025 1 SZL = 200.1697 UGX 1 UGX = 0.005 SZL
08 5 2025 1 SZL = 201.3933 UGX 1 UGX = 0.005 SZL
09 5 2025 1 SZL = 201.3224 UGX 1 UGX = 0.005 SZL
10 5 2025 1 SZL = 200.4646 UGX 1 UGX = 0.005 SZL
11 5 2025 1 SZL = 201.3949 UGX 1 UGX = 0.005 SZL
12 5 2025 1 SZL = 199.6794 UGX 1 UGX = 0.005 SZL
13 5 2025 1 SZL = 199.7659 UGX 1 UGX = 0.005 SZL
14 5 2025 1 SZL = 200.4468 UGX 1 UGX = 0.005 SZL
15 5 2025 1 SZL = 201.2973 UGX 1 UGX = 0.005 SZL
16 5 2025 1 SZL = 202.6406 UGX 1 UGX = 0.0049 SZL
17 5 2025 1 SZL = 202.6406 UGX 1 UGX = 0.0049 SZL
18 5 2025 1 SZL = 202.6406 UGX 1 UGX = 0.0049 SZL
19 5 2025 1 SZL = 202.5932 UGX 1 UGX = 0.0049 SZL
20 5 2025 1 SZL = 203.0156 UGX 1 UGX = 0.0049 SZL
21 5 2025 1 SZL = 204.3551 UGX 1 UGX = 0.0049 SZL
22 5 2025 1 SZL = 202.5447 UGX 1 UGX = 0.0049 SZL
23 5 2025 1 SZL = 203.9846 UGX 1 UGX = 0.0049 SZL
24 5 2025 1 SZL = 203.9882 UGX 1 UGX = 0.0049 SZL
25 5 2025 1 SZL = 203.9882 UGX 1 UGX = 0.0049 SZL
26 5 2025 1 SZL = 204.3103 UGX 1 UGX = 0.0049 SZL
27 5 2025 1 SZL = 203.9236 UGX 1 UGX = 0.0049 SZL
28 5 2025 1 SZL = 203.5904 UGX 1 UGX = 0.0049 SZL
29 5 2025 1 SZL = 203.7239 UGX 1 UGX = 0.0049 SZL
30 5 2025 1 SZL = 203.0672 UGX 1 UGX = 0.0049 SZL
31 5 2025 1 SZL = 203.0672 UGX 1 UGX = 0.0049 SZL

Jun 2025

日付SZL-UGXUGX-SZL
01 6 2025 1 SZL = 203.3422 UGX 1 UGX = 0.0049 SZL
02 6 2025 1 SZL = 203.0876 UGX 1 UGX = 0.0049 SZL
03 6 2025 1 SZL = 203.4323 UGX 1 UGX = 0.0049 SZL
04 6 2025 1 SZL = 204.2274 UGX 1 UGX = 0.0049 SZL
05 6 2025 1 SZL = 204.5031 UGX 1 UGX = 0.0049 SZL
06 6 2025 1 SZL = 203.9449 UGX 1 UGX = 0.0049 SZL
07 6 2025 1 SZL = 203.9457 UGX 1 UGX = 0.0049 SZL
08 6 2025 1 SZL = 203.9457 UGX 1 UGX = 0.0049 SZL
09 6 2025 1 SZL = 204.3922 UGX 1 UGX = 0.0049 SZL
10 6 2025 1 SZL = 203.6259 UGX 1 UGX = 0.0049 SZL
11 6 2025 1 SZL = 201.5859 UGX 1 UGX = 0.005 SZL
12 6 2025 1 SZL = 201.5906 UGX 1 UGX = 0.005 SZL
13 6 2025 1 SZL = 200.3735 UGX 1 UGX = 0.005 SZL
14 6 2025 1 SZL = 200.377 UGX 1 UGX = 0.005 SZL
15 6 2025 1 SZL = 200.377 UGX 1 UGX = 0.005 SZL
16 6 2025 1 SZL = 202.732 UGX 1 UGX = 0.0049 SZL
17 6 2025 1 SZL = 201.5898 UGX 1 UGX = 0.005 SZL
18 6 2025 1 SZL = 198.9828 UGX 1 UGX = 0.005 SZL
19 6 2025 1 SZL = 199.5263 UGX 1 UGX = 0.005 SZL
20 6 2025 1 SZL = 199.6784 UGX 1 UGX = 0.005 SZL
21 6 2025 1 SZL = 199.6827 UGX 1 UGX = 0.005 SZL
22 6 2025 1 SZL = 199.6827 UGX 1 UGX = 0.005 SZL
23 6 2025 1 SZL = 199.1499 UGX 1 UGX = 0.005 SZL
24 6 2025 1 SZL = 203.1529 UGX 1 UGX = 0.0049 SZL
25 6 2025 1 SZL = 202.1714 UGX 1 UGX = 0.0049 SZL
26 6 2025 1 SZL = 203.416 UGX 1 UGX = 0.0049 SZL
27 6 2025 1 SZL = 200.7794 UGX 1 UGX = 0.005 SZL
28 6 2025 1 SZL = 200.782 UGX 1 UGX = 0.005 SZL
29 6 2025 1 SZL = 200.782 UGX 1 UGX = 0.005 SZL
30 6 2025 1 SZL = 202.6752 UGX 1 UGX = 0.0049 SZL

Jul 2025

日付SZL-UGXUGX-SZL
01 7 2025 1 SZL = 204.5476 UGX 1 UGX = 0.0049 SZL
02 7 2025 1 SZL = 203.0872 UGX 1 UGX = 0.0049 SZL
03 7 2025 1 SZL = 204.7423 UGX 1 UGX = 0.0049 SZL
04 7 2025 1 SZL = 204.0926 UGX 1 UGX = 0.0049 SZL
05 7 2025 1 SZL = 204.0866 UGX 1 UGX = 0.0049 SZL
06 7 2025 1 SZL = 204.0866 UGX 1 UGX = 0.0049 SZL
07 7 2025 1 SZL = 202.0944 UGX 1 UGX = 0.0049 SZL
08 7 2025 1 SZL = 202.1948 UGX 1 UGX = 0.0049 SZL
09 7 2025 1 SZL = 201.4095 UGX 1 UGX = 0.005 SZL
10 7 2025 1 SZL = 201.9896 UGX 1 UGX = 0.005 SZL
11 7 2025 1 SZL = 200.9397 UGX 1 UGX = 0.005 SZL
12 7 2025 1 SZL = 200.9397 UGX 1 UGX = 0.005 SZL
13 7 2025 1 SZL = 202.1098 UGX 1 UGX = 0.0049 SZL
14 7 2025 1 SZL = 200.6607 UGX 1 UGX = 0.005 SZL
15 7 2025 1 SZL = 201.4624 UGX 1 UGX = 0.005 SZL
16 7 2025 1 SZL = 200 UGX 1 UGX = 0.005 SZL
17 7 2025 1 SZL = 200.1253 UGX 1 UGX = 0.005 SZL
18 7 2025 1 SZL = 202.4266 UGX 1 UGX = 0.0049 SZL
19 7 2025 1 SZL = 202.4266 UGX 1 UGX = 0.0049 SZL
20 7 2025 1 SZL = 202.4266 UGX 1 UGX = 0.0049 SZL
21 7 2025 1 SZL = 202.0262 UGX 1 UGX = 0.0049 SZL
22 7 2025 1 SZL = 203.7657 UGX 1 UGX = 0.0049 SZL
23 7 2025 1 SZL = 204.5477 UGX 1 UGX = 0.0049 SZL
24 7 2025 1 SZL = 203.7314 UGX 1 UGX = 0.0049 SZL
25 7 2025 1 SZL = 202.0892 UGX 1 UGX = 0.0049 SZL
26 7 2025 1 SZL = 202.0857 UGX 1 UGX = 0.0049 SZL
27 7 2025 1 SZL = 202.0857 UGX 1 UGX = 0.0049 SZL
28 7 2025 1 SZL = 200.7649 UGX 1 UGX = 0.005 SZL
29 7 2025 1 SZL = 199.8249 UGX 1 UGX = 0.005 SZL
30 7 2025 1 SZL = 200.7207 UGX 1 UGX = 0.005 SZL
31 7 2025 1 SZL = 197.6671 UGX 1 UGX = 0.0051 SZL

Aug 2025

日付SZL-UGXUGX-SZL
01 8 2025 1 SZL = 195.751 UGX 1 UGX = 0.0051 SZL
02 8 2025 1 SZL = 195.751 UGX 1 UGX = 0.0051 SZL
03 8 2025 1 SZL = 195.751 UGX 1 UGX = 0.0051 SZL
04 8 2025 1 SZL = 198.6579 UGX 1 UGX = 0.005 SZL
05 8 2025 1 SZL = 198.444 UGX 1 UGX = 0.005 SZL
06 8 2025 1 SZL = 200.4353 UGX 1 UGX = 0.005 SZL
07 8 2025 1 SZL = 201.18 UGX 1 UGX = 0.005 SZL
08 8 2025 1 SZL = 201.3872 UGX 1 UGX = 0.005 SZL
09 8 2025 1 SZL = 201.3872 UGX 1 UGX = 0.005 SZL
10 8 2025 1 SZL = 201.3872 UGX 1 UGX = 0.005 SZL
11 8 2025 1 SZL = 200.9519 UGX 1 UGX = 0.005 SZL
12 8 2025 1 SZL = 200.9628 UGX 1 UGX = 0.005 SZL
13 8 2025 1 SZL = 201.172 UGX 1 UGX = 0.005 SZL
14 8 2025 1 SZL = 202.758 UGX 1 UGX = 0.0049 SZL
15 8 2025 1 SZL = 202.1052 UGX 1 UGX = 0.0049 SZL
16 8 2025 1 SZL = 202.3037 UGX 1 UGX = 0.0049 SZL
17 8 2025 1 SZL = 202.4922 UGX 1 UGX = 0.0049 SZL
18 8 2025 1 SZL = 201.9355 UGX 1 UGX = 0.005 SZL
19 8 2025 1 SZL = 202.8132 UGX 1 UGX = 0.0049 SZL
20 8 2025 1 SZL = 201.3481 UGX 1 UGX = 0.005 SZL
21 8 2025 1 SZL = 201.3251 UGX 1 UGX = 0.005 SZL
22 8 2025 1 SZL = 202.0599 UGX 1 UGX = 0.0049 SZL
23 8 2025 1 SZL = 202.0599 UGX 1 UGX = 0.0049 SZL
24 8 2025 1 SZL = 202.0538 UGX 1 UGX = 0.0049 SZL
25 8 2025 1 SZL = 203.1289 UGX 1 UGX = 0.0049 SZL
26 8 2025 1 SZL = 203.1185 UGX 1 UGX = 0.0049 SZL
27 8 2025 1 SZL = 200.6907 UGX 1 UGX = 0.005 SZL
28 8 2025 1 SZL = 201.1395 UGX 1 UGX = 0.005 SZL
29 8 2025 1 SZL = 199.8842 UGX 1 UGX = 0.005 SZL
30 8 2025 1 SZL = 199.8841 UGX 1 UGX = 0.005 SZL
31 8 2025 1 SZL = 199.8841 UGX 1 UGX = 0.005 SZL

Sep 2025

日付SZL-UGXUGX-SZL
01 9 2025 1 SZL = 201.6986 UGX 1 UGX = 0.005 SZL
02 9 2025 1 SZL = 199.7937 UGX 1 UGX = 0.005 SZL
03 9 2025 1 SZL = 200.3702 UGX 1 UGX = 0.005 SZL
04 9 2025 1 SZL = 198.0385 UGX 1 UGX = 0.005 SZL

SZL-UGXおよびUGX-SZLの為替レート情報

リランゲニ(SZL)はスワジランドで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやウガンダの中央銀行が提示する為替レートと異なる場合があります。