currencystats247.com

CurrencyStats247 > 為替レート > SZL-TZSおよびTZS-SZLの為替レート - 2026年

SZL-TZSおよびTZS-SZLの為替レート - 2026年

SZL-TZSおよびTZS-SZLの為替レート

下から2026年のSZL-TZSおよびTZS-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SZL = 157.4489 TZS
1 TZS = 0.0064 SZL

Jan 2026

日付SZL-TZSTZS-SZL
01 1 2026 1 SZL = 149.1682 TZS 1 TZS = 0.0067 SZL
02 1 2026 1 SZL = 149.6183 TZS 1 TZS = 0.0067 SZL
03 1 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
04 1 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
05 1 2026 1 SZL = 150.7592 TZS 1 TZS = 0.0066 SZL
06 1 2026 1 SZL = 151.409 TZS 1 TZS = 0.0066 SZL
07 1 2026 1 SZL = 150.9198 TZS 1 TZS = 0.0066 SZL
08 1 2026 1 SZL = 150.8957 TZS 1 TZS = 0.0066 SZL
09 1 2026 1 SZL = 151.2186 TZS 1 TZS = 0.0066 SZL
10 1 2026 1 SZL = 151.1345 TZS 1 TZS = 0.0066 SZL
11 1 2026 1 SZL = 150.9523 TZS 1 TZS = 0.0066 SZL
12 1 2026 1 SZL = 152.2807 TZS 1 TZS = 0.0066 SZL
13 1 2026 1 SZL = 152.4665 TZS 1 TZS = 0.0066 SZL
14 1 2026 1 SZL = 152.5693 TZS 1 TZS = 0.0066 SZL
15 1 2026 1 SZL = 153.7548 TZS 1 TZS = 0.0065 SZL
16 1 2026 1 SZL = 153.8749 TZS 1 TZS = 0.0065 SZL
17 1 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
18 1 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
19 1 2026 1 SZL = 153.357 TZS 1 TZS = 0.0065 SZL
20 1 2026 1 SZL = 154.5976 TZS 1 TZS = 0.0065 SZL
21 1 2026 1 SZL = 155.0924 TZS 1 TZS = 0.0064 SZL
22 1 2026 1 SZL = 156.3813 TZS 1 TZS = 0.0064 SZL
23 1 2026 1 SZL = 158.6686 TZS 1 TZS = 0.0063 SZL
24 1 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
25 1 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
26 1 2026 1 SZL = 159.7602 TZS 1 TZS = 0.0063 SZL
27 1 2026 1 SZL = 159.5498 TZS 1 TZS = 0.0063 SZL
28 1 2026 1 SZL = 159.6041 TZS 1 TZS = 0.0063 SZL
29 1 2026 1 SZL = 160.0345 TZS 1 TZS = 0.0062 SZL
30 1 2026 1 SZL = 162.1991 TZS 1 TZS = 0.0062 SZL
31 1 2026 1 SZL = 159.5379 TZS 1 TZS = 0.0063 SZL

Feb 2026

日付SZL-TZSTZS-SZL
01 2 2026 1 SZL = 162.2239 TZS 1 TZS = 0.0062 SZL
02 2 2026 1 SZL = 161.5032 TZS 1 TZS = 0.0062 SZL
03 2 2026 1 SZL = 161.504 TZS 1 TZS = 0.0062 SZL
04 2 2026 1 SZL = 161.5436 TZS 1 TZS = 0.0062 SZL
05 2 2026 1 SZL = 159.4211 TZS 1 TZS = 0.0063 SZL
06 2 2026 1 SZL = 159.6393 TZS 1 TZS = 0.0063 SZL
07 2 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
08 2 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
09 2 2026 1 SZL = 161.213 TZS 1 TZS = 0.0062 SZL
10 2 2026 1 SZL = 162.5439 TZS 1 TZS = 0.0062 SZL
11 2 2026 1 SZL = 163.138 TZS 1 TZS = 0.0061 SZL
12 2 2026 1 SZL = 163.7861 TZS 1 TZS = 0.0061 SZL
13 2 2026 1 SZL = 162.6436 TZS 1 TZS = 0.0061 SZL
14 2 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
15 2 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
16 2 2026 1 SZL = 163.4408 TZS 1 TZS = 0.0061 SZL
17 2 2026 1 SZL = 161.4379 TZS 1 TZS = 0.0062 SZL
18 2 2026 1 SZL = 161.4306 TZS 1 TZS = 0.0062 SZL
19 2 2026 1 SZL = 159.8005 TZS 1 TZS = 0.0063 SZL
20 2 2026 1 SZL = 160.0212 TZS 1 TZS = 0.0062 SZL
21 2 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
22 2 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
23 2 2026 1 SZL = 159.4538 TZS 1 TZS = 0.0063 SZL
24 2 2026 1 SZL = 160.1783 TZS 1 TZS = 0.0062 SZL
25 2 2026 1 SZL = 161.205 TZS 1 TZS = 0.0062 SZL
26 2 2026 1 SZL = 160.9537 TZS 1 TZS = 0.0062 SZL
27 2 2026 1 SZL = 160.4287 TZS 1 TZS = 0.0062 SZL
28 2 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL

Mar 2026

日付SZL-TZSTZS-SZL
01 3 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL
02 3 2026 1 SZL = 158.9625 TZS 1 TZS = 0.0063 SZL
03 3 2026 1 SZL = 156.3862 TZS 1 TZS = 0.0064 SZL
04 3 2026 1 SZL = 156.6493 TZS 1 TZS = 0.0064 SZL
05 3 2026 1 SZL = 155.2964 TZS 1 TZS = 0.0064 SZL
06 3 2026 1 SZL = 154.1872 TZS 1 TZS = 0.0065 SZL
07 3 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
08 3 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
09 3 2026 1 SZL = 153.7632 TZS 1 TZS = 0.0065 SZL
10 3 2026 1 SZL = 159.3172 TZS 1 TZS = 0.0063 SZL
11 3 2026 1 SZL = 158.5318 TZS 1 TZS = 0.0063 SZL
12 3 2026 1 SZL = 157.4766 TZS 1 TZS = 0.0064 SZL
13 3 2026 1 SZL = 155.3967 TZS 1 TZS = 0.0064 SZL
14 3 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
15 3 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
16 3 2026 1 SZL = 154.992 TZS 1 TZS = 0.0065 SZL
17 3 2026 1 SZL = 156.2711 TZS 1 TZS = 0.0064 SZL
18 3 2026 1 SZL = 155.8716 TZS 1 TZS = 0.0064 SZL
19 3 2026 1 SZL = 154.0478 TZS 1 TZS = 0.0065 SZL
20 3 2026 1 SZL = 153.0291 TZS 1 TZS = 0.0065 SZL
21 3 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
22 3 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
23 3 2026 1 SZL = 152.3236 TZS 1 TZS = 0.0066 SZL
24 3 2026 1 SZL = 150.7273 TZS 1 TZS = 0.0066 SZL
25 3 2026 1 SZL = 152.3994 TZS 1 TZS = 0.0066 SZL
26 3 2026 1 SZL = 150.3706 TZS 1 TZS = 0.0067 SZL
27 3 2026 1 SZL = 150.186 TZS 1 TZS = 0.0067 SZL
28 3 2026 1 SZL = 150.1417 TZS 1 TZS = 0.0067 SZL
29 3 2026 1 SZL = 150.2606 TZS 1 TZS = 0.0067 SZL
30 3 2026 1 SZL = 150.0577 TZS 1 TZS = 0.0067 SZL
31 3 2026 1 SZL = 150.8545 TZS 1 TZS = 0.0066 SZL

Apr 2026

日付SZL-TZSTZS-SZL
01 4 2026 1 SZL = 154.5921 TZS 1 TZS = 0.0065 SZL
02 4 2026 1 SZL = 153.3493 TZS 1 TZS = 0.0065 SZL
03 4 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
04 4 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
05 4 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
06 4 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
07 4 2026 1 SZL = 153.8682 TZS 1 TZS = 0.0065 SZL
08 4 2026 1 SZL = 158.5184 TZS 1 TZS = 0.0063 SZL
09 4 2026 1 SZL = 157.5577 TZS 1 TZS = 0.0063 SZL
10 4 2026 1 SZL = 158.2016 TZS 1 TZS = 0.0063 SZL
11 4 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
12 4 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
13 4 2026 1 SZL = 157.1335 TZS 1 TZS = 0.0064 SZL
14 4 2026 1 SZL = 158.9416 TZS 1 TZS = 0.0063 SZL
15 4 2026 1 SZL = 158.2646 TZS 1 TZS = 0.0063 SZL
16 4 2026 1 SZL = 159.5698 TZS 1 TZS = 0.0063 SZL
17 4 2026 1 SZL = 159.0149 TZS 1 TZS = 0.0063 SZL
18 4 2026 1 SZL = 158.3721 TZS 1 TZS = 0.0063 SZL
19 4 2026 1 SZL = 158.0982 TZS 1 TZS = 0.0063 SZL
20 4 2026 1 SZL = 158.8749 TZS 1 TZS = 0.0063 SZL
21 4 2026 1 SZL = 159.4663 TZS 1 TZS = 0.0063 SZL
22 4 2026 1 SZL = 158.1516 TZS 1 TZS = 0.0063 SZL
23 4 2026 1 SZL = 157.6844 TZS 1 TZS = 0.0063 SZL
24 4 2026 1 SZL = 156.6061 TZS 1 TZS = 0.0064 SZL
25 4 2026 1 SZL = 156.5723 TZS 1 TZS = 0.0064 SZL
26 4 2026 1 SZL = 156.5723 TZS 1 TZS = 0.0064 SZL
27 4 2026 1 SZL = 157.984 TZS 1 TZS = 0.0063 SZL
28 4 2026 1 SZL = 157.187 TZS 1 TZS = 0.0064 SZL
29 4 2026 1 SZL = 156.7984 TZS 1 TZS = 0.0064 SZL
30 4 2026 1 SZL = 155.318 TZS 1 TZS = 0.0064 SZL

May 2026

日付SZL-TZSTZS-SZL
01 5 2026 1 SZL = 156.3643 TZS 1 TZS = 0.0064 SZL
02 5 2026 1 SZL = 156.3591 TZS 1 TZS = 0.0064 SZL
03 5 2026 1 SZL = 156.3591 TZS 1 TZS = 0.0064 SZL
04 5 2026 1 SZL = 155.2842 TZS 1 TZS = 0.0064 SZL
05 5 2026 1 SZL = 155.1812 TZS 1 TZS = 0.0064 SZL
06 5 2026 1 SZL = 159.1024 TZS 1 TZS = 0.0063 SZL
07 5 2026 1 SZL = 158.9836 TZS 1 TZS = 0.0063 SZL
08 5 2026 1 SZL = 158.8749 TZS 1 TZS = 0.0063 SZL
09 5 2026 1 SZL = 158.8946 TZS 1 TZS = 0.0063 SZL
10 5 2026 1 SZL = 158.8946 TZS 1 TZS = 0.0063 SZL
11 5 2026 1 SZL = 158.0123 TZS 1 TZS = 0.0063 SZL
12 5 2026 1 SZL = 157.8115 TZS 1 TZS = 0.0063 SZL
13 5 2026 1 SZL = 158.0535 TZS 1 TZS = 0.0063 SZL
14 5 2026 1 SZL = 158.5634 TZS 1 TZS = 0.0063 SZL
15 5 2026 1 SZL = 156.8669 TZS 1 TZS = 0.0064 SZL
16 5 2026 1 SZL = 157.5389 TZS 1 TZS = 0.0063 SZL
17 5 2026 1 SZL = 157.5389 TZS 1 TZS = 0.0063 SZL
18 5 2026 1 SZL = 156.0915 TZS 1 TZS = 0.0064 SZL
19 5 2026 1 SZL = 156.3924 TZS 1 TZS = 0.0064 SZL
20 5 2026 1 SZL = 156.9865 TZS 1 TZS = 0.0064 SZL
21 5 2026 1 SZL = 157.0008 TZS 1 TZS = 0.0064 SZL
22 5 2026 1 SZL = 158.5346 TZS 1 TZS = 0.0063 SZL
23 5 2026 1 SZL = 158.5799 TZS 1 TZS = 0.0063 SZL
24 5 2026 1 SZL = 158.5799 TZS 1 TZS = 0.0063 SZL
25 5 2026 1 SZL = 159.7688 TZS 1 TZS = 0.0063 SZL
26 5 2026 1 SZL = 160.1366 TZS 1 TZS = 0.0062 SZL
27 5 2026 1 SZL = 160.2381 TZS 1 TZS = 0.0062 SZL
28 5 2026 1 SZL = 160.8199 TZS 1 TZS = 0.0062 SZL
29 5 2026 1 SZL = 161.9488 TZS 1 TZS = 0.0062 SZL
30 5 2026 1 SZL = 161.9165 TZS 1 TZS = 0.0062 SZL
31 5 2026 1 SZL = 161.9165 TZS 1 TZS = 0.0062 SZL

Jun 2026

日付SZL-TZSTZS-SZL
01 6 2026 1 SZL = 160.7267 TZS 1 TZS = 0.0062 SZL
02 6 2026 1 SZL = 161.5732 TZS 1 TZS = 0.0062 SZL
03 6 2026 1 SZL = 162.2533 TZS 1 TZS = 0.0062 SZL

Jul 2026

日付SZL-TZSTZS-SZL
01 7 2026 1 SZL = 159.9426 TZS 1 TZS = 0.0063 SZL
02 7 2026 1 SZL = 160.3876 TZS 1 TZS = 0.0062 SZL
03 7 2026 1 SZL = 162.0345 TZS 1 TZS = 0.0062 SZL
04 7 2026 1 SZL = 161.9263 TZS 1 TZS = 0.0062 SZL
05 7 2026 1 SZL = 161.9263 TZS 1 TZS = 0.0062 SZL
06 7 2026 1 SZL = 161.7824 TZS 1 TZS = 0.0062 SZL
07 7 2026 1 SZL = 161.7253 TZS 1 TZS = 0.0062 SZL
08 7 2026 1 SZL = 160.1923 TZS 1 TZS = 0.0062 SZL
09 7 2026 1 SZL = 160.0822 TZS 1 TZS = 0.0062 SZL
10 7 2026 1 SZL = 161.2902 TZS 1 TZS = 0.0062 SZL
11 7 2026 1 SZL = 161.1485 TZS 1 TZS = 0.0062 SZL
12 7 2026 1 SZL = 161.3373 TZS 1 TZS = 0.0062 SZL
13 7 2026 1 SZL = 160.7941 TZS 1 TZS = 0.0062 SZL
14 7 2026 1 SZL = 159.9769 TZS 1 TZS = 0.0063 SZL
15 7 2026 1 SZL = 160.8645 TZS 1 TZS = 0.0062 SZL
16 7 2026 1 SZL = 160.785 TZS 1 TZS = 0.0062 SZL
17 7 2026 1 SZL = 159.6675 TZS 1 TZS = 0.0063 SZL
18 7 2026 1 SZL = 160.0966 TZS 1 TZS = 0.0062 SZL
19 7 2026 1 SZL = 160.0966 TZS 1 TZS = 0.0062 SZL
20 7 2026 1 SZL = 159.8482 TZS 1 TZS = 0.0063 SZL
21 7 2026 1 SZL = 160.4464 TZS 1 TZS = 0.0062 SZL
22 7 2026 1 SZL = 160.3561 TZS 1 TZS = 0.0062 SZL
23 7 2026 1 SZL = 160.5185 TZS 1 TZS = 0.0062 SZL
24 7 2026 1 SZL = 156.3604 TZS 1 TZS = 0.0064 SZL
25 7 2026 1 SZL = 156.9069 TZS 1 TZS = 0.0064 SZL

SZL-TZSおよびTZS-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats