currencystats247.com

CurrencyStats247 > 為替レート > SZL-TZSおよびTZS-SZLの為替レート - 2025年

SZL-TZSおよびTZS-SZLの為替レート - 2025年

SZL-TZSおよびTZS-SZLの為替レート

下から2025年のSZL-TZSおよびTZS-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 141.9419 TZS
1 TZS = 0.007 SZL

Jan 2025

日付SZL-TZSTZS-SZL
01 1 2025 1 SZL = 130.5309 TZS 1 TZS = 0.0077 SZL
02 1 2025 1 SZL = 130.1017 TZS 1 TZS = 0.0077 SZL
03 1 2025 1 SZL = 131.354 TZS 1 TZS = 0.0076 SZL
04 1 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
05 1 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
06 1 2025 1 SZL = 134.1309 TZS 1 TZS = 0.0075 SZL
07 1 2025 1 SZL = 133.3472 TZS 1 TZS = 0.0075 SZL
08 1 2025 1 SZL = 131.8976 TZS 1 TZS = 0.0076 SZL
09 1 2025 1 SZL = 132.0374 TZS 1 TZS = 0.0076 SZL
10 1 2025 1 SZL = 131.7519 TZS 1 TZS = 0.0076 SZL
11 1 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
12 1 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
13 1 2025 1 SZL = 129.9992 TZS 1 TZS = 0.0077 SZL
14 1 2025 1 SZL = 133.0627 TZS 1 TZS = 0.0075 SZL
15 1 2025 1 SZL = 133.1776 TZS 1 TZS = 0.0075 SZL
16 1 2025 1 SZL = 133.8389 TZS 1 TZS = 0.0075 SZL
17 1 2025 1 SZL = 135.1266 TZS 1 TZS = 0.0074 SZL
18 1 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
19 1 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
20 1 2025 1 SZL = 134.8453 TZS 1 TZS = 0.0074 SZL
21 1 2025 1 SZL = 135.4328 TZS 1 TZS = 0.0074 SZL
22 1 2025 1 SZL = 135.2528 TZS 1 TZS = 0.0074 SZL
23 1 2025 1 SZL = 135.4183 TZS 1 TZS = 0.0074 SZL
24 1 2025 1 SZL = 138.5989 TZS 1 TZS = 0.0072 SZL
25 1 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
26 1 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
27 1 2025 1 SZL = 136.4409 TZS 1 TZS = 0.0073 SZL
28 1 2025 1 SZL = 134.7988 TZS 1 TZS = 0.0074 SZL
29 1 2025 1 SZL = 136.2821 TZS 1 TZS = 0.0073 SZL
30 1 2025 1 SZL = 137.9867 TZS 1 TZS = 0.0072 SZL
31 1 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL

Feb 2025

日付SZL-TZSTZS-SZL
01 2 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL
02 2 2025 1 SZL = 136.6985 TZS 1 TZS = 0.0073 SZL
03 2 2025 1 SZL = 136.013 TZS 1 TZS = 0.0074 SZL
04 2 2025 1 SZL = 135.6966 TZS 1 TZS = 0.0074 SZL
05 2 2025 1 SZL = 136.8419 TZS 1 TZS = 0.0073 SZL
06 2 2025 1 SZL = 136.8716 TZS 1 TZS = 0.0073 SZL
07 2 2025 1 SZL = 138.9532 TZS 1 TZS = 0.0072 SZL
08 2 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
09 2 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
10 2 2025 1 SZL = 139.4471 TZS 1 TZS = 0.0072 SZL
11 2 2025 1 SZL = 140.3753 TZS 1 TZS = 0.0071 SZL
12 2 2025 1 SZL = 140.9864 TZS 1 TZS = 0.0071 SZL
13 2 2025 1 SZL = 141.3507 TZS 1 TZS = 0.0071 SZL
14 2 2025 1 SZL = 141.4662 TZS 1 TZS = 0.0071 SZL
15 2 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
16 2 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
17 2 2025 1 SZL = 138.378 TZS 1 TZS = 0.0072 SZL
18 2 2025 1 SZL = 141.2658 TZS 1 TZS = 0.0071 SZL
19 2 2025 1 SZL = 139.2911 TZS 1 TZS = 0.0072 SZL
20 2 2025 1 SZL = 139.8196 TZS 1 TZS = 0.0072 SZL
21 2 2025 1 SZL = 140.9072 TZS 1 TZS = 0.0071 SZL
22 2 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
23 2 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
24 2 2025 1 SZL = 141.9761 TZS 1 TZS = 0.007 SZL
25 2 2025 1 SZL = 142.6048 TZS 1 TZS = 0.007 SZL
26 2 2025 1 SZL = 141.6156 TZS 1 TZS = 0.0071 SZL
27 2 2025 1 SZL = 141.2058 TZS 1 TZS = 0.0071 SZL
28 2 2025 1 SZL = 141.0327 TZS 1 TZS = 0.0071 SZL

Mar 2025

日付SZL-TZSTZS-SZL
01 3 2025 1 SZL = 138.6397 TZS 1 TZS = 0.0072 SZL
02 3 2025 1 SZL = 138.2086 TZS 1 TZS = 0.0072 SZL
03 3 2025 1 SZL = 138.4943 TZS 1 TZS = 0.0072 SZL
04 3 2025 1 SZL = 142.4654 TZS 1 TZS = 0.007 SZL
05 3 2025 1 SZL = 142.2739 TZS 1 TZS = 0.007 SZL
06 3 2025 1 SZL = 143.7496 TZS 1 TZS = 0.007 SZL
07 3 2025 1 SZL = 145.3411 TZS 1 TZS = 0.0069 SZL
08 3 2025 1 SZL = 144.3019 TZS 1 TZS = 0.0069 SZL
09 3 2025 1 SZL = 145.9664 TZS 1 TZS = 0.0069 SZL
10 3 2025 1 SZL = 142.9792 TZS 1 TZS = 0.007 SZL
11 3 2025 1 SZL = 144.1972 TZS 1 TZS = 0.0069 SZL
12 3 2025 1 SZL = 143.1889 TZS 1 TZS = 0.007 SZL
13 3 2025 1 SZL = 144.6803 TZS 1 TZS = 0.0069 SZL
14 3 2025 1 SZL = 144.6601 TZS 1 TZS = 0.0069 SZL
15 3 2025 1 SZL = 146.1453 TZS 1 TZS = 0.0068 SZL
16 3 2025 1 SZL = 144.8427 TZS 1 TZS = 0.0069 SZL
17 3 2025 1 SZL = 146.0436 TZS 1 TZS = 0.0068 SZL
18 3 2025 1 SZL = 146.9916 TZS 1 TZS = 0.0068 SZL
19 3 2025 1 SZL = 145.8629 TZS 1 TZS = 0.0069 SZL
20 3 2025 1 SZL = 145.3447 TZS 1 TZS = 0.0069 SZL
21 3 2025 1 SZL = 145.9291 TZS 1 TZS = 0.0069 SZL
22 3 2025 1 SZL = 145.9608 TZS 1 TZS = 0.0069 SZL
23 3 2025 1 SZL = 144.2345 TZS 1 TZS = 0.0069 SZL
24 3 2025 1 SZL = 144.0128 TZS 1 TZS = 0.0069 SZL
25 3 2025 1 SZL = 145.9714 TZS 1 TZS = 0.0069 SZL
26 3 2025 1 SZL = 145.6095 TZS 1 TZS = 0.0069 SZL
27 3 2025 1 SZL = 146.5865 TZS 1 TZS = 0.0068 SZL
28 3 2025 1 SZL = 145.8637 TZS 1 TZS = 0.0069 SZL
29 3 2025 1 SZL = 144.4219 TZS 1 TZS = 0.0069 SZL
30 3 2025 1 SZL = 142.447 TZS 1 TZS = 0.007 SZL
31 3 2025 1 SZL = 144.5124 TZS 1 TZS = 0.0069 SZL

Apr 2025

日付SZL-TZSTZS-SZL
01 4 2025 1 SZL = 144.2315 TZS 1 TZS = 0.0069 SZL
02 4 2025 1 SZL = 141.7911 TZS 1 TZS = 0.0071 SZL
03 4 2025 1 SZL = 141.0538 TZS 1 TZS = 0.0071 SZL
04 4 2025 1 SZL = 140.5519 TZS 1 TZS = 0.0071 SZL
05 4 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
06 4 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
07 4 2025 1 SZL = 138.9404 TZS 1 TZS = 0.0072 SZL
08 4 2025 1 SZL = 136.9896 TZS 1 TZS = 0.0073 SZL
09 4 2025 1 SZL = 135.1941 TZS 1 TZS = 0.0074 SZL
10 4 2025 1 SZL = 134.5716 TZS 1 TZS = 0.0074 SZL
11 4 2025 1 SZL = 136.6929 TZS 1 TZS = 0.0073 SZL
12 4 2025 1 SZL = 138.9954 TZS 1 TZS = 0.0072 SZL
13 4 2025 1 SZL = 139.1394 TZS 1 TZS = 0.0072 SZL
14 4 2025 1 SZL = 138.9827 TZS 1 TZS = 0.0072 SZL
15 4 2025 1 SZL = 142.4285 TZS 1 TZS = 0.007 SZL
16 4 2025 1 SZL = 141.3891 TZS 1 TZS = 0.0071 SZL
17 4 2025 1 SZL = 142.5707 TZS 1 TZS = 0.007 SZL
18 4 2025 1 SZL = 142.8001 TZS 1 TZS = 0.007 SZL
19 4 2025 1 SZL = 142.7976 TZS 1 TZS = 0.007 SZL
20 4 2025 1 SZL = 142.7976 TZS 1 TZS = 0.007 SZL
21 4 2025 1 SZL = 142.8022 TZS 1 TZS = 0.007 SZL
22 4 2025 1 SZL = 144.158 TZS 1 TZS = 0.0069 SZL
23 4 2025 1 SZL = 144.8115 TZS 1 TZS = 0.0069 SZL
24 4 2025 1 SZL = 144.316 TZS 1 TZS = 0.0069 SZL
25 4 2025 1 SZL = 142.5396 TZS 1 TZS = 0.007 SZL
26 4 2025 1 SZL = 144.0015 TZS 1 TZS = 0.0069 SZL
27 4 2025 1 SZL = 144.0015 TZS 1 TZS = 0.0069 SZL
28 4 2025 1 SZL = 144.189 TZS 1 TZS = 0.0069 SZL
29 4 2025 1 SZL = 144.9265 TZS 1 TZS = 0.0069 SZL
30 4 2025 1 SZL = 144.898 TZS 1 TZS = 0.0069 SZL

May 2025

日付SZL-TZSTZS-SZL
01 5 2025 1 SZL = 144.3733 TZS 1 TZS = 0.0069 SZL
02 5 2025 1 SZL = 146.4606 TZS 1 TZS = 0.0068 SZL
03 5 2025 1 SZL = 146.3549 TZS 1 TZS = 0.0068 SZL
04 5 2025 1 SZL = 146.3549 TZS 1 TZS = 0.0068 SZL
05 5 2025 1 SZL = 147.5007 TZS 1 TZS = 0.0068 SZL
06 5 2025 1 SZL = 147.4045 TZS 1 TZS = 0.0068 SZL
07 5 2025 1 SZL = 148.0895 TZS 1 TZS = 0.0068 SZL
08 5 2025 1 SZL = 148.0693 TZS 1 TZS = 0.0068 SZL
09 5 2025 1 SZL = 148.4391 TZS 1 TZS = 0.0067 SZL
10 5 2025 1 SZL = 147.8054 TZS 1 TZS = 0.0068 SZL
11 5 2025 1 SZL = 148.3786 TZS 1 TZS = 0.0067 SZL
12 5 2025 1 SZL = 147.2843 TZS 1 TZS = 0.0068 SZL
13 5 2025 1 SZL = 146.7587 TZS 1 TZS = 0.0068 SZL
14 5 2025 1 SZL = 147.8054 TZS 1 TZS = 0.0068 SZL
15 5 2025 1 SZL = 148.7029 TZS 1 TZS = 0.0067 SZL
16 5 2025 1 SZL = 149.4584 TZS 1 TZS = 0.0067 SZL
17 5 2025 1 SZL = 149.3893 TZS 1 TZS = 0.0067 SZL
18 5 2025 1 SZL = 149.3893 TZS 1 TZS = 0.0067 SZL
19 5 2025 1 SZL = 148.8515 TZS 1 TZS = 0.0067 SZL
20 5 2025 1 SZL = 149.8306 TZS 1 TZS = 0.0067 SZL
21 5 2025 1 SZL = 151.3111 TZS 1 TZS = 0.0066 SZL
22 5 2025 1 SZL = 149.8094 TZS 1 TZS = 0.0067 SZL
23 5 2025 1 SZL = 150.69 TZS 1 TZS = 0.0066 SZL
24 5 2025 1 SZL = 150.7386 TZS 1 TZS = 0.0066 SZL
25 5 2025 1 SZL = 150.7386 TZS 1 TZS = 0.0066 SZL
26 5 2025 1 SZL = 150.8984 TZS 1 TZS = 0.0066 SZL
27 5 2025 1 SZL = 150.7791 TZS 1 TZS = 0.0066 SZL
28 5 2025 1 SZL = 150.7085 TZS 1 TZS = 0.0066 SZL
29 5 2025 1 SZL = 150.6867 TZS 1 TZS = 0.0066 SZL
30 5 2025 1 SZL = 150.4029 TZS 1 TZS = 0.0066 SZL
31 5 2025 1 SZL = 150.6264 TZS 1 TZS = 0.0066 SZL

Jun 2025

日付SZL-TZSTZS-SZL
01 6 2025 1 SZL = 150.678 TZS 1 TZS = 0.0066 SZL
02 6 2025 1 SZL = 150.375 TZS 1 TZS = 0.0067 SZL
03 6 2025 1 SZL = 150.1607 TZS 1 TZS = 0.0067 SZL
04 6 2025 1 SZL = 150.4046 TZS 1 TZS = 0.0066 SZL
05 6 2025 1 SZL = 151.1815 TZS 1 TZS = 0.0066 SZL
06 6 2025 1 SZL = 148.166 TZS 1 TZS = 0.0067 SZL

SZL-TZSおよびTZS-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats