currencystats247.com

CurrencyStats247 > 為替レート > SZL-TWDおよびTWD-SZLの為替レート - 2025年

SZL-TWDおよびTWD-SZLの為替レート - 2025年

SZL-TWDおよびTWD-SZLの為替レート

下から2025年のSZL-TWDおよびTWD-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 1.7177 TWD
1 TWD = 0.5822 SZL

Jan 2025

日付SZL-TWDTWD-SZL
01 1 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 1 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 1 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 1 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 1 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 1 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 1 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 1 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 1 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 1 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 1 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 1 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 1 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 1 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 1 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 1 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 1 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 1 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 1 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 1 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 1 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 1 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 1 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 1 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 1 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 1 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 1 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 1 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 1 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 1 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 1 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

日付SZL-TWDTWD-SZL
01 2 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 2 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 2 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 2 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 2 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 2 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 2 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 2 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 2 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 2 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 2 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 2 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 2 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 2 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 2 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 2 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 2 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 2 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 2 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 2 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 2 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 2 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 2 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 2 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 2 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 2 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 2 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 2 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

日付SZL-TWDTWD-SZL
01 3 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 3 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 3 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 3 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 3 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 3 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 3 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 3 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 3 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 3 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 3 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 3 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 3 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 3 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 3 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 3 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 3 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 3 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 3 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 3 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 3 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 3 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 3 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 3 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 3 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 3 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 3 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 3 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 3 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 3 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 3 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

日付SZL-TWDTWD-SZL
01 4 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 4 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 4 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 4 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 4 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
06 4 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
07 4 2025 1 SZL = 1.7056 TWD 1 TWD = 0.5863 SZL
08 4 2025 1 SZL = 1.6873 TWD 1 TWD = 0.5927 SZL
09 4 2025 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
10 4 2025 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
11 4 2025 1 SZL = 1.6797 TWD 1 TWD = 0.5954 SZL
12 4 2025 1 SZL = 1.6827 TWD 1 TWD = 0.5943 SZL
13 4 2025 1 SZL = 1.695 TWD 1 TWD = 0.59 SZL
14 4 2025 1 SZL = 1.6913 TWD 1 TWD = 0.5913 SZL
15 4 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
16 4 2025 1 SZL = 1.71 TWD 1 TWD = 0.5848 SZL
17 4 2025 1 SZL = 1.7217 TWD 1 TWD = 0.5808 SZL
18 4 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
19 4 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
20 4 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
21 4 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
22 4 2025 1 SZL = 1.7451 TWD 1 TWD = 0.573 SZL
23 4 2025 1 SZL = 1.7492 TWD 1 TWD = 0.5717 SZL
24 4 2025 1 SZL = 1.7446 TWD 1 TWD = 0.5732 SZL
25 4 2025 1 SZL = 1.7256 TWD 1 TWD = 0.5795 SZL
26 4 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
27 4 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
28 4 2025 1 SZL = 1.7404 TWD 1 TWD = 0.5746 SZL
29 4 2025 1 SZL = 1.7419 TWD 1 TWD = 0.5741 SZL
30 4 2025 1 SZL = 1.7223 TWD 1 TWD = 0.5806 SZL

May 2025

日付SZL-TWDTWD-SZL
01 5 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
02 5 2025 1 SZL = 1.6536 TWD 1 TWD = 0.6047 SZL
03 5 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
04 5 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
05 5 2025 1 SZL = 1.598 TWD 1 TWD = 0.6258 SZL
06 5 2025 1 SZL = 1.6486 TWD 1 TWD = 0.6066 SZL
07 5 2025 1 SZL = 1.656 TWD 1 TWD = 0.6039 SZL
08 5 2025 1 SZL = 1.6627 TWD 1 TWD = 0.6014 SZL
09 5 2025 1 SZL = 1.662 TWD 1 TWD = 0.6017 SZL
10 5 2025 1 SZL = 1.6581 TWD 1 TWD = 0.6031 SZL
11 5 2025 1 SZL = 1.6658 TWD 1 TWD = 0.6003 SZL
12 5 2025 1 SZL = 1.6625 TWD 1 TWD = 0.6015 SZL
13 5 2025 1 SZL = 1.6638 TWD 1 TWD = 0.601 SZL
14 5 2025 1 SZL = 1.6607 TWD 1 TWD = 0.6022 SZL
15 5 2025 1 SZL = 1.6637 TWD 1 TWD = 0.6011 SZL
16 5 2025 1 SZL = 1.6712 TWD 1 TWD = 0.5984 SZL
17 5 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
18 5 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
19 5 2025 1 SZL = 1.6698 TWD 1 TWD = 0.5989 SZL
20 5 2025 1 SZL = 1.678 TWD 1 TWD = 0.5959 SZL
21 5 2025 1 SZL = 1.6838 TWD 1 TWD = 0.5939 SZL
22 5 2025 1 SZL = 1.6668 TWD 1 TWD = 0.6 SZL
23 5 2025 1 SZL = 1.6752 TWD 1 TWD = 0.5969 SZL
24 5 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
25 5 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
26 5 2025 1 SZL = 1.6781 TWD 1 TWD = 0.5959 SZL
27 5 2025 1 SZL = 1.6793 TWD 1 TWD = 0.5955 SZL
28 5 2025 1 SZL = 1.6707 TWD 1 TWD = 0.5985 SZL
29 5 2025 1 SZL = 1.6716 TWD 1 TWD = 0.5982 SZL
30 5 2025 1 SZL = 1.6693 TWD 1 TWD = 0.599 SZL
31 5 2025 1 SZL = 1.6721 TWD 1 TWD = 0.5981 SZL

Jun 2025

日付SZL-TWDTWD-SZL
01 6 2025 1 SZL = 1.6744 TWD 1 TWD = 0.5972 SZL
02 6 2025 1 SZL = 1.674 TWD 1 TWD = 0.5974 SZL
03 6 2025 1 SZL = 1.6757 TWD 1 TWD = 0.5968 SZL
04 6 2025 1 SZL = 1.6823 TWD 1 TWD = 0.5944 SZL
05 6 2025 1 SZL = 1.6858 TWD 1 TWD = 0.5932 SZL
06 6 2025 1 SZL = 1.6871 TWD 1 TWD = 0.5927 SZL
07 6 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
08 6 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
09 6 2025 1 SZL = 1.6909 TWD 1 TWD = 0.5914 SZL
10 6 2025 1 SZL = 1.6905 TWD 1 TWD = 0.5915 SZL
11 6 2025 1 SZL = 1.6789 TWD 1 TWD = 0.5956 SZL
12 6 2025 1 SZL = 1.6572 TWD 1 TWD = 0.6034 SZL
13 6 2025 1 SZL = 1.6441 TWD 1 TWD = 0.6082 SZL
14 6 2025 1 SZL = 1.6487 TWD 1 TWD = 0.6066 SZL
15 6 2025 1 SZL = 1.6487 TWD 1 TWD = 0.6066 SZL
16 6 2025 1 SZL = 1.66 TWD 1 TWD = 0.6024 SZL
17 6 2025 1 SZL = 1.6555 TWD 1 TWD = 0.6041 SZL
18 6 2025 1 SZL = 1.633 TWD 1 TWD = 0.6124 SZL
19 6 2025 1 SZL = 1.6405 TWD 1 TWD = 0.6096 SZL
20 6 2025 1 SZL = 1.6361 TWD 1 TWD = 0.6112 SZL
21 6 2025 1 SZL = 1.6397 TWD 1 TWD = 0.6099 SZL
22 6 2025 1 SZL = 1.6397 TWD 1 TWD = 0.6099 SZL
23 6 2025 1 SZL = 1.6458 TWD 1 TWD = 0.6076 SZL
24 6 2025 1 SZL = 1.667 TWD 1 TWD = 0.5999 SZL
25 6 2025 1 SZL = 1.6549 TWD 1 TWD = 0.6043 SZL
26 6 2025 1 SZL = 1.6509 TWD 1 TWD = 0.6057 SZL
27 6 2025 1 SZL = 1.6269 TWD 1 TWD = 0.6147 SZL
28 6 2025 1 SZL = 1.6267 TWD 1 TWD = 0.6148 SZL
29 6 2025 1 SZL = 1.6267 TWD 1 TWD = 0.6148 SZL
30 6 2025 1 SZL = 1.6469 TWD 1 TWD = 0.6072 SZL

Jul 2025

日付SZL-TWDTWD-SZL
01 7 2025 1 SZL = 1.6618 TWD 1 TWD = 0.6017 SZL
02 7 2025 1 SZL = 1.6457 TWD 1 TWD = 0.6077 SZL
03 7 2025 1 SZL = 1.6495 TWD 1 TWD = 0.6063 SZL
04 7 2025 1 SZL = 1.648 TWD 1 TWD = 0.6068 SZL
05 7 2025 1 SZL = 1.6464 TWD 1 TWD = 0.6074 SZL
06 7 2025 1 SZL = 1.6464 TWD 1 TWD = 0.6074 SZL
07 7 2025 1 SZL = 1.6366 TWD 1 TWD = 0.611 SZL
08 7 2025 1 SZL = 1.6377 TWD 1 TWD = 0.6106 SZL
09 7 2025 1 SZL = 1.6379 TWD 1 TWD = 0.6105 SZL
10 7 2025 1 SZL = 1.6473 TWD 1 TWD = 0.607 SZL
11 7 2025 1 SZL = 1.6382 TWD 1 TWD = 0.6104 SZL
12 7 2025 1 SZL = 1.6397 TWD 1 TWD = 0.6099 SZL
13 7 2025 1 SZL = 1.6493 TWD 1 TWD = 0.6063 SZL
14 7 2025 1 SZL = 1.6426 TWD 1 TWD = 0.6088 SZL
15 7 2025 1 SZL = 1.6469 TWD 1 TWD = 0.6072 SZL
16 7 2025 1 SZL = 1.6429 TWD 1 TWD = 0.6087 SZL
17 7 2025 1 SZL = 1.6441 TWD 1 TWD = 0.6083 SZL
18 7 2025 1 SZL = 1.6592 TWD 1 TWD = 0.6027 SZL
19 7 2025 1 SZL = 1.6599 TWD 1 TWD = 0.6024 SZL
20 7 2025 1 SZL = 1.6599 TWD 1 TWD = 0.6024 SZL
21 7 2025 1 SZL = 1.6589 TWD 1 TWD = 0.6028 SZL
22 7 2025 1 SZL = 1.6714 TWD 1 TWD = 0.5983 SZL
23 7 2025 1 SZL = 1.6678 TWD 1 TWD = 0.5996 SZL
24 7 2025 1 SZL = 1.6671 TWD 1 TWD = 0.5999 SZL
25 7 2025 1 SZL = 1.6617 TWD 1 TWD = 0.6018 SZL
26 7 2025 1 SZL = 1.6646 TWD 1 TWD = 0.6007 SZL
27 7 2025 1 SZL = 1.6646 TWD 1 TWD = 0.6007 SZL
28 7 2025 1 SZL = 1.6573 TWD 1 TWD = 0.6034 SZL
29 7 2025 1 SZL = 1.6572 TWD 1 TWD = 0.6034 SZL
30 7 2025 1 SZL = 1.6649 TWD 1 TWD = 0.6006 SZL
31 7 2025 1 SZL = 1.6515 TWD 1 TWD = 0.6055 SZL

Aug 2025

日付SZL-TWDTWD-SZL
01 8 2025 1 SZL = 1.6338 TWD 1 TWD = 0.6121 SZL
02 8 2025 1 SZL = 1.6477 TWD 1 TWD = 0.6069 SZL
03 8 2025 1 SZL = 1.6477 TWD 1 TWD = 0.6069 SZL
04 8 2025 1 SZL = 1.6584 TWD 1 TWD = 0.603 SZL
05 8 2025 1 SZL = 1.6587 TWD 1 TWD = 0.6029 SZL
06 8 2025 1 SZL = 1.6809 TWD 1 TWD = 0.5949 SZL
07 8 2025 1 SZL = 1.679 TWD 1 TWD = 0.5956 SZL
08 8 2025 1 SZL = 1.6875 TWD 1 TWD = 0.5926 SZL
09 8 2025 1 SZL = 1.6892 TWD 1 TWD = 0.592 SZL
10 8 2025 1 SZL = 1.69 TWD 1 TWD = 0.5917 SZL
11 8 2025 1 SZL = 1.6856 TWD 1 TWD = 0.5933 SZL
12 8 2025 1 SZL = 1.6942 TWD 1 TWD = 0.5903 SZL
13 8 2025 1 SZL = 1.6925 TWD 1 TWD = 0.5908 SZL
14 8 2025 1 SZL = 1.7073 TWD 1 TWD = 0.5857 SZL
15 8 2025 1 SZL = 1.7043 TWD 1 TWD = 0.5868 SZL
16 8 2025 1 SZL = 1.7073 TWD 1 TWD = 0.5857 SZL
17 8 2025 1 SZL = 1.7109 TWD 1 TWD = 0.5845 SZL
18 8 2025 1 SZL = 1.705 TWD 1 TWD = 0.5865 SZL
19 8 2025 1 SZL = 1.7119 TWD 1 TWD = 0.5842 SZL
20 8 2025 1 SZL = 1.7096 TWD 1 TWD = 0.5849 SZL
21 8 2025 1 SZL = 1.7241 TWD 1 TWD = 0.58 SZL
22 8 2025 1 SZL = 1.7323 TWD 1 TWD = 0.5773 SZL
23 8 2025 1 SZL = 1.7235 TWD 1 TWD = 0.5802 SZL
24 8 2025 1 SZL = 1.7419 TWD 1 TWD = 0.5741 SZL
25 8 2025 1 SZL = 1.738 TWD 1 TWD = 0.5754 SZL
26 8 2025 1 SZL = 1.7356 TWD 1 TWD = 0.5762 SZL
27 8 2025 1 SZL = 1.7267 TWD 1 TWD = 0.5792 SZL
28 8 2025 1 SZL = 1.7246 TWD 1 TWD = 0.5798 SZL
29 8 2025 1 SZL = 1.7215 TWD 1 TWD = 0.5809 SZL
30 8 2025 1 SZL = 1.7251 TWD 1 TWD = 0.5797 SZL
31 8 2025 1 SZL = 1.7251 TWD 1 TWD = 0.5797 SZL

Sep 2025

日付SZL-TWDTWD-SZL
01 9 2025 1 SZL = 1.7438 TWD 1 TWD = 0.5735 SZL
02 9 2025 1 SZL = 1.7323 TWD 1 TWD = 0.5773 SZL
03 9 2025 1 SZL = 1.7423 TWD 1 TWD = 0.5739 SZL
04 9 2025 1 SZL = 1.728 TWD 1 TWD = 0.5787 SZL

SZL-TWDおよびTWD-SZLの為替レート情報

リランゲニ(SZL)はスワジランドで使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドや台湾の中央銀行が提示する為替レートと異なる場合があります。