currencystats247.com

CurrencyStats247 > 為替レート > SZL-TRYおよびTRY-SZLの為替レート - 2026年

SZL-TRYおよびTRY-SZLの為替レート - 2026年

SZL-TRYおよびTRY-SZLの為替レート

下から2026年のSZL-TRYおよびTRY-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SZL = 2.722 TRY
1 TRY = 0.3674 SZL

Jan 2026

日付SZL-TRYTRY-SZL
01 1 2026 1 SZL = 2.5938 TRY 1 TRY = 0.3855 SZL
02 1 2026 1 SZL = 2.6064 TRY 1 TRY = 0.3837 SZL
03 1 2026 1 SZL = 2.6081 TRY 1 TRY = 0.3834 SZL
04 1 2026 1 SZL = 2.6081 TRY 1 TRY = 0.3834 SZL
05 1 2026 1 SZL = 2.6154 TRY 1 TRY = 0.3824 SZL
06 1 2026 1 SZL = 2.6279 TRY 1 TRY = 0.3805 SZL
07 1 2026 1 SZL = 2.6197 TRY 1 TRY = 0.3817 SZL
08 1 2026 1 SZL = 2.6089 TRY 1 TRY = 0.3833 SZL
09 1 2026 1 SZL = 2.607 TRY 1 TRY = 0.3836 SZL
10 1 2026 1 SZL = 2.5992 TRY 1 TRY = 0.3847 SZL
11 1 2026 1 SZL = 2.5938 TRY 1 TRY = 0.3855 SZL
12 1 2026 1 SZL = 2.6275 TRY 1 TRY = 0.3806 SZL
13 1 2026 1 SZL = 2.6268 TRY 1 TRY = 0.3807 SZL
14 1 2026 1 SZL = 2.6327 TRY 1 TRY = 0.3798 SZL
15 1 2026 1 SZL = 2.6401 TRY 1 TRY = 0.3788 SZL
16 1 2026 1 SZL = 2.6427 TRY 1 TRY = 0.3784 SZL
17 1 2026 1 SZL = 2.6392 TRY 1 TRY = 0.3789 SZL
18 1 2026 1 SZL = 2.6392 TRY 1 TRY = 0.3789 SZL
19 1 2026 1 SZL = 2.6281 TRY 1 TRY = 0.3805 SZL
20 1 2026 1 SZL = 2.6346 TRY 1 TRY = 0.3796 SZL
21 1 2026 1 SZL = 2.6489 TRY 1 TRY = 0.3775 SZL
22 1 2026 1 SZL = 2.6703 TRY 1 TRY = 0.3745 SZL
23 1 2026 1 SZL = 2.6871 TRY 1 TRY = 0.3721 SZL
24 1 2026 1 SZL = 2.7063 TRY 1 TRY = 0.3695 SZL
25 1 2026 1 SZL = 2.7063 TRY 1 TRY = 0.3695 SZL
26 1 2026 1 SZL = 2.7069 TRY 1 TRY = 0.3694 SZL
27 1 2026 1 SZL = 2.7109 TRY 1 TRY = 0.3689 SZL
28 1 2026 1 SZL = 2.7326 TRY 1 TRY = 0.3659 SZL
29 1 2026 1 SZL = 2.7304 TRY 1 TRY = 0.3663 SZL
30 1 2026 1 SZL = 2.7374 TRY 1 TRY = 0.3653 SZL
31 1 2026 1 SZL = 2.6906 TRY 1 TRY = 0.3717 SZL

Feb 2026

日付SZL-TRYTRY-SZL
01 2 2026 1 SZL = 2.7102 TRY 1 TRY = 0.369 SZL
02 2 2026 1 SZL = 2.7147 TRY 1 TRY = 0.3684 SZL
03 2 2026 1 SZL = 2.716 TRY 1 TRY = 0.3682 SZL
04 2 2026 1 SZL = 2.724 TRY 1 TRY = 0.3671 SZL
05 2 2026 1 SZL = 2.6956 TRY 1 TRY = 0.371 SZL
06 2 2026 1 SZL = 2.7039 TRY 1 TRY = 0.3698 SZL
07 2 2026 1 SZL = 2.7118 TRY 1 TRY = 0.3688 SZL
08 2 2026 1 SZL = 2.7118 TRY 1 TRY = 0.3688 SZL
09 2 2026 1 SZL = 2.7221 TRY 1 TRY = 0.3674 SZL
10 2 2026 1 SZL = 2.742 TRY 1 TRY = 0.3647 SZL
11 2 2026 1 SZL = 2.7488 TRY 1 TRY = 0.3638 SZL
12 2 2026 1 SZL = 2.7488 TRY 1 TRY = 0.3638 SZL
13 2 2026 1 SZL = 2.7257 TRY 1 TRY = 0.3669 SZL
14 2 2026 1 SZL = 2.7204 TRY 1 TRY = 0.3676 SZL
15 2 2026 1 SZL = 2.7204 TRY 1 TRY = 0.3676 SZL
16 2 2026 1 SZL = 2.7379 TRY 1 TRY = 0.3652 SZL
17 2 2026 1 SZL = 2.7257 TRY 1 TRY = 0.3669 SZL
18 2 2026 1 SZL = 2.7343 TRY 1 TRY = 0.3657 SZL
19 2 2026 1 SZL = 2.7022 TRY 1 TRY = 0.3701 SZL
20 2 2026 1 SZL = 2.722 TRY 1 TRY = 0.3674 SZL
21 2 2026 1 SZL = 2.7276 TRY 1 TRY = 0.3666 SZL
22 2 2026 1 SZL = 2.7276 TRY 1 TRY = 0.3666 SZL
23 2 2026 1 SZL = 2.7254 TRY 1 TRY = 0.3669 SZL
24 2 2026 1 SZL = 2.7395 TRY 1 TRY = 0.365 SZL
25 2 2026 1 SZL = 2.7608 TRY 1 TRY = 0.3622 SZL
26 2 2026 1 SZL = 2.7631 TRY 1 TRY = 0.3619 SZL
27 2 2026 1 SZL = 2.7644 TRY 1 TRY = 0.3617 SZL
28 2 2026 1 SZL = 2.7651 TRY 1 TRY = 0.3617 SZL

Mar 2026

日付SZL-TRYTRY-SZL
01 3 2026 1 SZL = 2.7651 TRY 1 TRY = 0.3617 SZL
02 3 2026 1 SZL = 2.7349 TRY 1 TRY = 0.3656 SZL
03 3 2026 1 SZL = 2.6865 TRY 1 TRY = 0.3722 SZL
04 3 2026 1 SZL = 2.6877 TRY 1 TRY = 0.3721 SZL
05 3 2026 1 SZL = 2.6658 TRY 1 TRY = 0.3751 SZL
06 3 2026 1 SZL = 2.634 TRY 1 TRY = 0.3796 SZL
07 3 2026 1 SZL = 2.6482 TRY 1 TRY = 0.3776 SZL
08 3 2026 1 SZL = 2.6482 TRY 1 TRY = 0.3776 SZL
09 3 2026 1 SZL = 2.6271 TRY 1 TRY = 0.3806 SZL
10 3 2026 1 SZL = 2.7033 TRY 1 TRY = 0.3699 SZL
11 3 2026 1 SZL = 2.6937 TRY 1 TRY = 0.3712 SZL
12 3 2026 1 SZL = 2.6669 TRY 1 TRY = 0.375 SZL
13 3 2026 1 SZL = 2.6312 TRY 1 TRY = 0.3801 SZL
14 3 2026 1 SZL = 2.6306 TRY 1 TRY = 0.3801 SZL
15 3 2026 1 SZL = 2.6306 TRY 1 TRY = 0.3801 SZL
16 3 2026 1 SZL = 2.629 TRY 1 TRY = 0.3804 SZL
17 3 2026 1 SZL = 2.6443 TRY 1 TRY = 0.3782 SZL
18 3 2026 1 SZL = 2.6447 TRY 1 TRY = 0.3781 SZL
19 3 2026 1 SZL = 2.6285 TRY 1 TRY = 0.3804 SZL
20 3 2026 1 SZL = 2.6263 TRY 1 TRY = 0.3808 SZL
21 3 2026 1 SZL = 2.6269 TRY 1 TRY = 0.3807 SZL
22 3 2026 1 SZL = 2.6269 TRY 1 TRY = 0.3807 SZL
23 3 2026 1 SZL = 2.6183 TRY 1 TRY = 0.3819 SZL
24 3 2026 1 SZL = 2.6009 TRY 1 TRY = 0.3845 SZL
25 3 2026 1 SZL = 2.6301 TRY 1 TRY = 0.3802 SZL
26 3 2026 1 SZL = 2.5958 TRY 1 TRY = 0.3852 SZL
27 3 2026 1 SZL = 2.5891 TRY 1 TRY = 0.3862 SZL
28 3 2026 1 SZL = 2.5893 TRY 1 TRY = 0.3862 SZL
29 3 2026 1 SZL = 2.5967 TRY 1 TRY = 0.3851 SZL
30 3 2026 1 SZL = 2.5915 TRY 1 TRY = 0.3859 SZL
31 3 2026 1 SZL = 2.5949 TRY 1 TRY = 0.3854 SZL

Apr 2026

日付SZL-TRYTRY-SZL
01 4 2026 1 SZL = 2.6496 TRY 1 TRY = 0.3774 SZL
02 4 2026 1 SZL = 2.6191 TRY 1 TRY = 0.3818 SZL
03 4 2026 1 SZL = 2.6296 TRY 1 TRY = 0.3803 SZL
04 4 2026 1 SZL = 2.6269 TRY 1 TRY = 0.3807 SZL
05 4 2026 1 SZL = 2.6269 TRY 1 TRY = 0.3807 SZL
06 4 2026 1 SZL = 2.6312 TRY 1 TRY = 0.3801 SZL
07 4 2026 1 SZL = 2.64 TRY 1 TRY = 0.3788 SZL
08 4 2026 1 SZL = 2.713 TRY 1 TRY = 0.3686 SZL
09 4 2026 1 SZL = 2.7074 TRY 1 TRY = 0.3694 SZL
10 4 2026 1 SZL = 2.7216 TRY 1 TRY = 0.3674 SZL
11 4 2026 1 SZL = 2.7257 TRY 1 TRY = 0.3669 SZL
12 4 2026 1 SZL = 2.7257 TRY 1 TRY = 0.3669 SZL
13 4 2026 1 SZL = 2.709 TRY 1 TRY = 0.3691 SZL
14 4 2026 1 SZL = 2.7334 TRY 1 TRY = 0.3658 SZL
15 4 2026 1 SZL = 2.7295 TRY 1 TRY = 0.3664 SZL
16 4 2026 1 SZL = 2.7316 TRY 1 TRY = 0.3661 SZL
17 4 2026 1 SZL = 2.7387 TRY 1 TRY = 0.3651 SZL
18 4 2026 1 SZL = 2.7311 TRY 1 TRY = 0.3661 SZL
19 4 2026 1 SZL = 2.7322 TRY 1 TRY = 0.366 SZL
20 4 2026 1 SZL = 2.7419 TRY 1 TRY = 0.3647 SZL
21 4 2026 1 SZL = 2.743 TRY 1 TRY = 0.3646 SZL
22 4 2026 1 SZL = 2.7327 TRY 1 TRY = 0.3659 SZL
23 4 2026 1 SZL = 2.7246 TRY 1 TRY = 0.367 SZL
24 4 2026 1 SZL = 2.7093 TRY 1 TRY = 0.3691 SZL
25 4 2026 1 SZL = 2.7126 TRY 1 TRY = 0.3686 SZL
26 4 2026 1 SZL = 2.7126 TRY 1 TRY = 0.3686 SZL
27 4 2026 1 SZL = 2.7331 TRY 1 TRY = 0.3659 SZL
28 4 2026 1 SZL = 2.7185 TRY 1 TRY = 0.3679 SZL
29 4 2026 1 SZL = 2.7179 TRY 1 TRY = 0.3679 SZL
30 4 2026 1 SZL = 2.6941 TRY 1 TRY = 0.3712 SZL

May 2026

日付SZL-TRYTRY-SZL
01 5 2026 1 SZL = 2.712 TRY 1 TRY = 0.3687 SZL
02 5 2026 1 SZL = 2.7096 TRY 1 TRY = 0.3691 SZL
03 5 2026 1 SZL = 2.7096 TRY 1 TRY = 0.3691 SZL
04 5 2026 1 SZL = 2.7022 TRY 1 TRY = 0.3701 SZL
05 5 2026 1 SZL = 2.7015 TRY 1 TRY = 0.3702 SZL
06 5 2026 1 SZL = 2.7743 TRY 1 TRY = 0.3604 SZL
07 5 2026 1 SZL = 2.7732 TRY 1 TRY = 0.3606 SZL
08 5 2026 1 SZL = 2.7669 TRY 1 TRY = 0.3614 SZL
09 5 2026 1 SZL = 2.7734 TRY 1 TRY = 0.3606 SZL
10 5 2026 1 SZL = 2.7734 TRY 1 TRY = 0.3606 SZL
11 5 2026 1 SZL = 2.7631 TRY 1 TRY = 0.3619 SZL
12 5 2026 1 SZL = 2.7477 TRY 1 TRY = 0.3639 SZL
13 5 2026 1 SZL = 2.7594 TRY 1 TRY = 0.3624 SZL
14 5 2026 1 SZL = 2.7694 TRY 1 TRY = 0.3611 SZL
15 5 2026 1 SZL = 2.7479 TRY 1 TRY = 0.3639 SZL
16 5 2026 1 SZL = 2.7423 TRY 1 TRY = 0.3647 SZL
17 5 2026 1 SZL = 2.7423 TRY 1 TRY = 0.3647 SZL
18 5 2026 1 SZL = 2.7312 TRY 1 TRY = 0.3661 SZL
19 5 2026 1 SZL = 2.7387 TRY 1 TRY = 0.3651 SZL
20 5 2026 1 SZL = 2.7479 TRY 1 TRY = 0.3639 SZL
21 5 2026 1 SZL = 2.7544 TRY 1 TRY = 0.3631 SZL
22 5 2026 1 SZL = 2.773 TRY 1 TRY = 0.3606 SZL
23 5 2026 1 SZL = 2.7723 TRY 1 TRY = 0.3607 SZL
24 5 2026 1 SZL = 2.7723 TRY 1 TRY = 0.3607 SZL
25 5 2026 1 SZL = 2.8012 TRY 1 TRY = 0.357 SZL
26 5 2026 1 SZL = 2.8112 TRY 1 TRY = 0.3557 SZL
27 5 2026 1 SZL = 2.8075 TRY 1 TRY = 0.3562 SZL
28 5 2026 1 SZL = 2.8013 TRY 1 TRY = 0.357 SZL
29 5 2026 1 SZL = 2.8255 TRY 1 TRY = 0.3539 SZL
30 5 2026 1 SZL = 2.8234 TRY 1 TRY = 0.3542 SZL
31 5 2026 1 SZL = 2.8234 TRY 1 TRY = 0.3542 SZL

Jun 2026

日付SZL-TRYTRY-SZL
01 6 2026 1 SZL = 2.8261 TRY 1 TRY = 0.3538 SZL
02 6 2026 1 SZL = 2.8378 TRY 1 TRY = 0.3524 SZL
03 6 2026 1 SZL = 2.8296 TRY 1 TRY = 0.3534 SZL

Jul 2026

日付SZL-TRYTRY-SZL
01 7 2026 1 SZL = 2.8438 TRY 1 TRY = 0.3516 SZL
02 7 2026 1 SZL = 2.853 TRY 1 TRY = 0.3505 SZL
03 7 2026 1 SZL = 2.888 TRY 1 TRY = 0.3463 SZL
04 7 2026 1 SZL = 2.8829 TRY 1 TRY = 0.3469 SZL
05 7 2026 1 SZL = 2.8829 TRY 1 TRY = 0.3469 SZL
06 7 2026 1 SZL = 2.8857 TRY 1 TRY = 0.3465 SZL
07 7 2026 1 SZL = 2.8856 TRY 1 TRY = 0.3466 SZL
08 7 2026 1 SZL = 2.8568 TRY 1 TRY = 0.35 SZL
09 7 2026 1 SZL = 2.8586 TRY 1 TRY = 0.3498 SZL
10 7 2026 1 SZL = 2.8842 TRY 1 TRY = 0.3467 SZL
11 7 2026 1 SZL = 2.8789 TRY 1 TRY = 0.3474 SZL
12 7 2026 1 SZL = 2.882 TRY 1 TRY = 0.347 SZL
13 7 2026 1 SZL = 2.8722 TRY 1 TRY = 0.3482 SZL
14 7 2026 1 SZL = 2.8538 TRY 1 TRY = 0.3504 SZL
15 7 2026 1 SZL = 2.8714 TRY 1 TRY = 0.3483 SZL
16 7 2026 1 SZL = 2.8784 TRY 1 TRY = 0.3474 SZL
17 7 2026 1 SZL = 2.8609 TRY 1 TRY = 0.3495 SZL
18 7 2026 1 SZL = 2.8623 TRY 1 TRY = 0.3494 SZL
19 7 2026 1 SZL = 2.8623 TRY 1 TRY = 0.3494 SZL
20 7 2026 1 SZL = 2.8622 TRY 1 TRY = 0.3494 SZL
21 7 2026 1 SZL = 2.8711 TRY 1 TRY = 0.3483 SZL
22 7 2026 1 SZL = 2.8681 TRY 1 TRY = 0.3487 SZL
23 7 2026 1 SZL = 2.8775 TRY 1 TRY = 0.3475 SZL
24 7 2026 1 SZL = 2.8042 TRY 1 TRY = 0.3566 SZL
25 7 2026 1 SZL = 2.8129 TRY 1 TRY = 0.3555 SZL
26 7 2026 1 SZL = 2.8129 TRY 1 TRY = 0.3555 SZL

SZL-TRYおよびTRY-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats