currencystats247.com

CurrencyStats247 > 為替レート > SZL-TRYおよびTRY-SZLの為替レート - 2025年

SZL-TRYおよびTRY-SZLの為替レート - 2025年

SZL-TRYおよびTRY-SZLの為替レート

下から2025年のSZL-TRYおよびTRY-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 2.0148 TRY
1 TRY = 0.4963 SZL

Jan 2025

日付SZL-TRYTRY-SZL
01 1 2025 1 SZL = 1.8881 TRY 1 TRY = 0.5296 SZL
02 1 2025 1 SZL = 1.8868 TRY 1 TRY = 0.53 SZL
03 1 2025 1 SZL = 1.8844 TRY 1 TRY = 0.5307 SZL
04 1 2025 1 SZL = 1.8888 TRY 1 TRY = 0.5294 SZL
05 1 2025 1 SZL = 1.8884 TRY 1 TRY = 0.5296 SZL
06 1 2025 1 SZL = 1.905 TRY 1 TRY = 0.5249 SZL
07 1 2025 1 SZL = 1.9021 TRY 1 TRY = 0.5257 SZL
08 1 2025 1 SZL = 1.8743 TRY 1 TRY = 0.5335 SZL
09 1 2025 1 SZL = 1.8743 TRY 1 TRY = 0.5335 SZL
10 1 2025 1 SZL = 1.8639 TRY 1 TRY = 0.5365 SZL
11 1 2025 1 SZL = 1.8549 TRY 1 TRY = 0.5391 SZL
12 1 2025 1 SZL = 1.8566 TRY 1 TRY = 0.5386 SZL
13 1 2025 1 SZL = 1.8534 TRY 1 TRY = 0.5396 SZL
14 1 2025 1 SZL = 1.8704 TRY 1 TRY = 0.5346 SZL
15 1 2025 1 SZL = 1.8793 TRY 1 TRY = 0.5321 SZL
16 1 2025 1 SZL = 1.8787 TRY 1 TRY = 0.5323 SZL
17 1 2025 1 SZL = 1.8996 TRY 1 TRY = 0.5264 SZL
18 1 2025 1 SZL = 1.8994 TRY 1 TRY = 0.5265 SZL
19 1 2025 1 SZL = 1.8932 TRY 1 TRY = 0.5282 SZL
20 1 2025 1 SZL = 1.8986 TRY 1 TRY = 0.5267 SZL
21 1 2025 1 SZL = 1.9111 TRY 1 TRY = 0.5233 SZL
22 1 2025 1 SZL = 1.923 TRY 1 TRY = 0.52 SZL
23 1 2025 1 SZL = 1.9193 TRY 1 TRY = 0.521 SZL
24 1 2025 1 SZL = 1.9424 TRY 1 TRY = 0.5148 SZL
25 1 2025 1 SZL = 1.9431 TRY 1 TRY = 0.5146 SZL
26 1 2025 1 SZL = 1.9448 TRY 1 TRY = 0.5142 SZL
27 1 2025 1 SZL = 1.9155 TRY 1 TRY = 0.5221 SZL
28 1 2025 1 SZL = 1.9111 TRY 1 TRY = 0.5233 SZL
29 1 2025 1 SZL = 1.9149 TRY 1 TRY = 0.5222 SZL
30 1 2025 1 SZL = 1.9332 TRY 1 TRY = 0.5173 SZL
31 1 2025 1 SZL = 1.923 TRY 1 TRY = 0.52 SZL

Feb 2025

日付SZL-TRYTRY-SZL
01 2 2025 1 SZL = 1.9137 TRY 1 TRY = 0.5225 SZL
02 2 2025 1 SZL = 1.9188 TRY 1 TRY = 0.5212 SZL
03 2 2025 1 SZL = 1.9042 TRY 1 TRY = 0.5251 SZL
04 2 2025 1 SZL = 1.9166 TRY 1 TRY = 0.5217 SZL
05 2 2025 1 SZL = 1.9299 TRY 1 TRY = 0.5182 SZL
06 2 2025 1 SZL = 1.9314 TRY 1 TRY = 0.5178 SZL
07 2 2025 1 SZL = 1.9505 TRY 1 TRY = 0.5127 SZL
08 2 2025 1 SZL = 1.9432 TRY 1 TRY = 0.5146 SZL
09 2 2025 1 SZL = 1.9432 TRY 1 TRY = 0.5146 SZL
10 2 2025 1 SZL = 1.9522 TRY 1 TRY = 0.5122 SZL
11 2 2025 1 SZL = 1.9539 TRY 1 TRY = 0.5118 SZL
12 2 2025 1 SZL = 1.9574 TRY 1 TRY = 0.5109 SZL
13 2 2025 1 SZL = 1.9637 TRY 1 TRY = 0.5092 SZL
14 2 2025 1 SZL = 1.9704 TRY 1 TRY = 0.5075 SZL
15 2 2025 1 SZL = 1.9789 TRY 1 TRY = 0.5053 SZL
16 2 2025 1 SZL = 1.9789 TRY 1 TRY = 0.5053 SZL
17 2 2025 1 SZL = 1.966 TRY 1 TRY = 0.5086 SZL
18 2 2025 1 SZL = 1.9679 TRY 1 TRY = 0.5081 SZL
19 2 2025 1 SZL = 1.9639 TRY 1 TRY = 0.5092 SZL
20 2 2025 1 SZL = 1.9546 TRY 1 TRY = 0.5116 SZL
21 2 2025 1 SZL = 1.9847 TRY 1 TRY = 0.5039 SZL
22 2 2025 1 SZL = 1.9816 TRY 1 TRY = 0.5047 SZL
23 2 2025 1 SZL = 1.9816 TRY 1 TRY = 0.5047 SZL
24 2 2025 1 SZL = 1.9858 TRY 1 TRY = 0.5036 SZL
25 2 2025 1 SZL = 1.9864 TRY 1 TRY = 0.5034 SZL
26 2 2025 1 SZL = 1.9758 TRY 1 TRY = 0.5061 SZL
27 2 2025 1 SZL = 1.976 TRY 1 TRY = 0.5061 SZL
28 2 2025 1 SZL = 1.9777 TRY 1 TRY = 0.5056 SZL

Mar 2025

日付SZL-TRYTRY-SZL
01 3 2025 1 SZL = 1.9457 TRY 1 TRY = 0.514 SZL
02 3 2025 1 SZL = 1.9527 TRY 1 TRY = 0.5121 SZL
03 3 2025 1 SZL = 1.9508 TRY 1 TRY = 0.5126 SZL
04 3 2025 1 SZL = 1.967 TRY 1 TRY = 0.5084 SZL
05 3 2025 1 SZL = 1.9819 TRY 1 TRY = 0.5046 SZL
06 3 2025 1 SZL = 1.9871 TRY 1 TRY = 0.5032 SZL
07 3 2025 1 SZL = 2.01 TRY 1 TRY = 0.4975 SZL
08 3 2025 1 SZL = 1.9988 TRY 1 TRY = 0.5003 SZL
09 3 2025 1 SZL = 2.0064 TRY 1 TRY = 0.4984 SZL
10 3 2025 1 SZL = 2.0076 TRY 1 TRY = 0.4981 SZL
11 3 2025 1 SZL = 2.0001 TRY 1 TRY = 0.5 SZL
12 3 2025 1 SZL = 1.9859 TRY 1 TRY = 0.5036 SZL
13 3 2025 1 SZL = 1.9912 TRY 1 TRY = 0.5022 SZL
14 3 2025 1 SZL = 2.0022 TRY 1 TRY = 0.4995 SZL
15 3 2025 1 SZL = 2.0092 TRY 1 TRY = 0.4977 SZL
16 3 2025 1 SZL = 2.0163 TRY 1 TRY = 0.496 SZL
17 3 2025 1 SZL = 2.022 TRY 1 TRY = 0.4946 SZL
18 3 2025 1 SZL = 2.0273 TRY 1 TRY = 0.4933 SZL
19 3 2025 1 SZL = 2.0994 TRY 1 TRY = 0.4763 SZL
20 3 2025 1 SZL = 2.0929 TRY 1 TRY = 0.4778 SZL
21 3 2025 1 SZL = 2.0952 TRY 1 TRY = 0.4773 SZL
22 3 2025 1 SZL = 2.0846 TRY 1 TRY = 0.4797 SZL
23 3 2025 1 SZL = 2.0799 TRY 1 TRY = 0.4808 SZL
24 3 2025 1 SZL = 2.0861 TRY 1 TRY = 0.4794 SZL
25 3 2025 1 SZL = 2.0886 TRY 1 TRY = 0.4788 SZL
26 3 2025 1 SZL = 2.0806 TRY 1 TRY = 0.4806 SZL
27 3 2025 1 SZL = 2.0867 TRY 1 TRY = 0.4792 SZL
28 3 2025 1 SZL = 2.0922 TRY 1 TRY = 0.478 SZL
29 3 2025 1 SZL = 2.0653 TRY 1 TRY = 0.4842 SZL
30 3 2025 1 SZL = 2.0708 TRY 1 TRY = 0.4829 SZL
31 3 2025 1 SZL = 2.0692 TRY 1 TRY = 0.4833 SZL

Apr 2025

日付SZL-TRYTRY-SZL
01 4 2025 1 SZL = 2.0651 TRY 1 TRY = 0.4842 SZL
02 4 2025 1 SZL = 2.0308 TRY 1 TRY = 0.4924 SZL
03 4 2025 1 SZL = 2.0218 TRY 1 TRY = 0.4946 SZL
04 4 2025 1 SZL = 1.9972 TRY 1 TRY = 0.5007 SZL
05 4 2025 1 SZL = 1.9779 TRY 1 TRY = 0.5056 SZL
06 4 2025 1 SZL = 1.9779 TRY 1 TRY = 0.5056 SZL
07 4 2025 1 SZL = 1.962 TRY 1 TRY = 0.5097 SZL
08 4 2025 1 SZL = 1.9415 TRY 1 TRY = 0.5151 SZL
09 4 2025 1 SZL = 1.9274 TRY 1 TRY = 0.5188 SZL
10 4 2025 1 SZL = 1.9126 TRY 1 TRY = 0.5228 SZL
11 4 2025 1 SZL = 1.9487 TRY 1 TRY = 0.5132 SZL
12 4 2025 1 SZL = 1.9712 TRY 1 TRY = 0.5073 SZL
13 4 2025 1 SZL = 1.9913 TRY 1 TRY = 0.5022 SZL
14 4 2025 1 SZL = 1.9863 TRY 1 TRY = 0.5034 SZL
15 4 2025 1 SZL = 2.017 TRY 1 TRY = 0.4958 SZL
16 4 2025 1 SZL = 2.0064 TRY 1 TRY = 0.4984 SZL
17 4 2025 1 SZL = 2.0188 TRY 1 TRY = 0.4953 SZL
18 4 2025 1 SZL = 2.0202 TRY 1 TRY = 0.495 SZL
19 4 2025 1 SZL = 2.0257 TRY 1 TRY = 0.4937 SZL
20 4 2025 1 SZL = 2.0202 TRY 1 TRY = 0.495 SZL
21 4 2025 1 SZL = 2.0203 TRY 1 TRY = 0.495 SZL
22 4 2025 1 SZL = 2.0542 TRY 1 TRY = 0.4868 SZL
23 4 2025 1 SZL = 2.0612 TRY 1 TRY = 0.4852 SZL
24 4 2025 1 SZL = 2.0555 TRY 1 TRY = 0.4865 SZL
25 4 2025 1 SZL = 2.0377 TRY 1 TRY = 0.4908 SZL
26 4 2025 1 SZL = 2.0568 TRY 1 TRY = 0.4862 SZL
27 4 2025 1 SZL = 2.0582 TRY 1 TRY = 0.4859 SZL
28 4 2025 1 SZL = 2.0592 TRY 1 TRY = 0.4856 SZL
29 4 2025 1 SZL = 2.0728 TRY 1 TRY = 0.4824 SZL
30 4 2025 1 SZL = 2.0688 TRY 1 TRY = 0.4834 SZL

May 2025

日付SZL-TRYTRY-SZL
01 5 2025 1 SZL = 2.0608 TRY 1 TRY = 0.4853 SZL
02 5 2025 1 SZL = 2.0954 TRY 1 TRY = 0.4772 SZL
03 5 2025 1 SZL = 2.0853 TRY 1 TRY = 0.4795 SZL
04 5 2025 1 SZL = 2.0927 TRY 1 TRY = 0.4779 SZL
05 5 2025 1 SZL = 2.1099 TRY 1 TRY = 0.474 SZL
06 5 2025 1 SZL = 2.1144 TRY 1 TRY = 0.4729 SZL
07 5 2025 1 SZL = 2.114 TRY 1 TRY = 0.473 SZL
08 5 2025 1 SZL = 2.1266 TRY 1 TRY = 0.4702 SZL
09 5 2025 1 SZL = 2.1323 TRY 1 TRY = 0.469 SZL
10 5 2025 1 SZL = 2.1244 TRY 1 TRY = 0.4707 SZL
11 5 2025 1 SZL = 2.1343 TRY 1 TRY = 0.4685 SZL
12 5 2025 1 SZL = 2.1196 TRY 1 TRY = 0.4718 SZL
13 5 2025 1 SZL = 2.1177 TRY 1 TRY = 0.4722 SZL
14 5 2025 1 SZL = 2.1242 TRY 1 TRY = 0.4708 SZL
15 5 2025 1 SZL = 2.1325 TRY 1 TRY = 0.4689 SZL
16 5 2025 1 SZL = 2.1507 TRY 1 TRY = 0.465 SZL
17 5 2025 1 SZL = 2.145 TRY 1 TRY = 0.4662 SZL
18 5 2025 1 SZL = 2.1349 TRY 1 TRY = 0.4684 SZL
19 5 2025 1 SZL = 2.1512 TRY 1 TRY = 0.4648 SZL
20 5 2025 1 SZL = 2.1599 TRY 1 TRY = 0.463 SZL
21 5 2025 1 SZL = 2.1735 TRY 1 TRY = 0.4601 SZL
22 5 2025 1 SZL = 2.1612 TRY 1 TRY = 0.4627 SZL
23 5 2025 1 SZL = 2.1804 TRY 1 TRY = 0.4586 SZL
24 5 2025 1 SZL = 2.1826 TRY 1 TRY = 0.4582 SZL
25 5 2025 1 SZL = 2.1748 TRY 1 TRY = 0.4598 SZL
26 5 2025 1 SZL = 2.1807 TRY 1 TRY = 0.4586 SZL
27 5 2025 1 SZL = 2.18 TRY 1 TRY = 0.4587 SZL
28 5 2025 1 SZL = 2.1828 TRY 1 TRY = 0.4581 SZL
29 5 2025 1 SZL = 2.1908 TRY 1 TRY = 0.4565 SZL
30 5 2025 1 SZL = 2.1933 TRY 1 TRY = 0.4559 SZL
31 5 2025 1 SZL = 2.1952 TRY 1 TRY = 0.4555 SZL

Jun 2025

日付SZL-TRYTRY-SZL
01 6 2025 1 SZL = 2.1929 TRY 1 TRY = 0.456 SZL
02 6 2025 1 SZL = 2.1869 TRY 1 TRY = 0.4573 SZL
03 6 2025 1 SZL = 2.186 TRY 1 TRY = 0.4575 SZL
04 6 2025 1 SZL = 2.1949 TRY 1 TRY = 0.4556 SZL
05 6 2025 1 SZL = 2.2167 TRY 1 TRY = 0.4511 SZL
06 6 2025 1 SZL = 2.2104 TRY 1 TRY = 0.4524 SZL

SZL-TRYおよびTRY-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats