currencystats247.com

CurrencyStats247 > 為替レート > SZL-TJSおよびTJS-SZLの為替レート - 2026年

SZL-TJSおよびTJS-SZLの為替レート - 2026年

SZL-TJSおよびTJS-SZLの為替レート

下から2026年のSZL-TJSおよびTJS-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SZL = 0.5713 TJS
1 TJS = 1.7503 SZL

Jan 2026

日付SZL-TJSTJS-SZL
01 1 2026 1 SZL = 0.5581 TJS 1 TJS = 1.7919 SZL
02 1 2026 1 SZL = 0.5592 TJS 1 TJS = 1.7881 SZL
03 1 2026 1 SZL = 0.5592 TJS 1 TJS = 1.7881 SZL
04 1 2026 1 SZL = 0.5592 TJS 1 TJS = 1.7881 SZL
05 1 2026 1 SZL = 0.5623 TJS 1 TJS = 1.7783 SZL
06 1 2026 1 SZL = 0.5639 TJS 1 TJS = 1.7734 SZL
07 1 2026 1 SZL = 0.5653 TJS 1 TJS = 1.7688 SZL
08 1 2026 1 SZL = 0.5635 TJS 1 TJS = 1.7746 SZL
09 1 2026 1 SZL = 0.5627 TJS 1 TJS = 1.7772 SZL
10 1 2026 1 SZL = 0.5635 TJS 1 TJS = 1.7746 SZL
11 1 2026 1 SZL = 0.5627 TJS 1 TJS = 1.7772 SZL
12 1 2026 1 SZL = 0.5667 TJS 1 TJS = 1.7647 SZL
13 1 2026 1 SZL = 0.5671 TJS 1 TJS = 1.7634 SZL
14 1 2026 1 SZL = 0.5667 TJS 1 TJS = 1.7646 SZL
15 1 2026 1 SZL = 0.5693 TJS 1 TJS = 1.7564 SZL
16 1 2026 1 SZL = 0.5675 TJS 1 TJS = 1.762 SZL
17 1 2026 1 SZL = 0.5675 TJS 1 TJS = 1.762 SZL
18 1 2026 1 SZL = 0.5675 TJS 1 TJS = 1.762 SZL
19 1 2026 1 SZL = 0.5658 TJS 1 TJS = 1.7674 SZL
20 1 2026 1 SZL = 0.5679 TJS 1 TJS = 1.7609 SZL
21 1 2026 1 SZL = 0.5702 TJS 1 TJS = 1.7538 SZL
22 1 2026 1 SZL = 0.5754 TJS 1 TJS = 1.7379 SZL
23 1 2026 1 SZL = 0.5794 TJS 1 TJS = 1.7258 SZL
24 1 2026 1 SZL = 0.5794 TJS 1 TJS = 1.7258 SZL
25 1 2026 1 SZL = 0.5794 TJS 1 TJS = 1.7258 SZL
26 1 2026 1 SZL = 0.5826 TJS 1 TJS = 1.7164 SZL
27 1 2026 1 SZL = 0.5826 TJS 1 TJS = 1.7164 SZL
28 1 2026 1 SZL = 0.588 TJS 1 TJS = 1.7008 SZL
29 1 2026 1 SZL = 0.588 TJS 1 TJS = 1.7008 SZL
30 1 2026 1 SZL = 0.5881 TJS 1 TJS = 1.7004 SZL
31 1 2026 1 SZL = 0.5828 TJS 1 TJS = 1.7157 SZL

Feb 2026

日付SZL-TJSTJS-SZL
01 2 2026 1 SZL = 0.5881 TJS 1 TJS = 1.7004 SZL
02 2 2026 1 SZL = 0.5836 TJS 1 TJS = 1.7134 SZL
03 2 2026 1 SZL = 0.5832 TJS 1 TJS = 1.7146 SZL
04 2 2026 1 SZL = 0.5848 TJS 1 TJS = 1.7101 SZL
05 2 2026 1 SZL = 0.5796 TJS 1 TJS = 1.7252 SZL
06 2 2026 1 SZL = 0.5809 TJS 1 TJS = 1.7214 SZL
07 2 2026 1 SZL = 0.5809 TJS 1 TJS = 1.7214 SZL
08 2 2026 1 SZL = 0.5809 TJS 1 TJS = 1.7214 SZL
09 2 2026 1 SZL = 0.5846 TJS 1 TJS = 1.7107 SZL
10 2 2026 1 SZL = 0.5897 TJS 1 TJS = 1.6958 SZL
11 2 2026 1 SZL = 0.5915 TJS 1 TJS = 1.6905 SZL
12 2 2026 1 SZL = 0.5931 TJS 1 TJS = 1.686 SZL
13 2 2026 1 SZL = 0.588 TJS 1 TJS = 1.7007 SZL
14 2 2026 1 SZL = 0.588 TJS 1 TJS = 1.7008 SZL
15 2 2026 1 SZL = 0.588 TJS 1 TJS = 1.7008 SZL
16 2 2026 1 SZL = 0.5911 TJS 1 TJS = 1.6917 SZL
17 2 2026 1 SZL = 0.5897 TJS 1 TJS = 1.6959 SZL
18 2 2026 1 SZL = 0.589 TJS 1 TJS = 1.6977 SZL
19 2 2026 1 SZL = 0.5837 TJS 1 TJS = 1.7131 SZL
20 2 2026 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
21 2 2026 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
22 2 2026 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
23 2 2026 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
24 2 2026 1 SZL = 0.5922 TJS 1 TJS = 1.6887 SZL
25 2 2026 1 SZL = 0.5966 TJS 1 TJS = 1.6762 SZL
26 2 2026 1 SZL = 0.5981 TJS 1 TJS = 1.672 SZL
27 2 2026 1 SZL = 0.5981 TJS 1 TJS = 1.6721 SZL
28 2 2026 1 SZL = 0.5981 TJS 1 TJS = 1.6721 SZL

Mar 2026

日付SZL-TJSTJS-SZL
01 3 2026 1 SZL = 0.5981 TJS 1 TJS = 1.6721 SZL
02 3 2026 1 SZL = 0.5929 TJS 1 TJS = 1.6866 SZL
03 3 2026 1 SZL = 0.5832 TJS 1 TJS = 1.7148 SZL
04 3 2026 1 SZL = 0.5841 TJS 1 TJS = 1.712 SZL
05 3 2026 1 SZL = 0.581 TJS 1 TJS = 1.7211 SZL
06 3 2026 1 SZL = 0.5747 TJS 1 TJS = 1.7401 SZL
07 3 2026 1 SZL = 0.5747 TJS 1 TJS = 1.7401 SZL
08 3 2026 1 SZL = 0.5747 TJS 1 TJS = 1.7401 SZL
09 3 2026 1 SZL = 0.5713 TJS 1 TJS = 1.7505 SZL
10 3 2026 1 SZL = 0.5878 TJS 1 TJS = 1.7013 SZL
11 3 2026 1 SZL = 0.5854 TJS 1 TJS = 1.7081 SZL
12 3 2026 1 SZL = 0.58 TJS 1 TJS = 1.724 SZL
13 3 2026 1 SZL = 0.5709 TJS 1 TJS = 1.7515 SZL
14 3 2026 1 SZL = 0.5709 TJS 1 TJS = 1.7517 SZL
15 3 2026 1 SZL = 0.5709 TJS 1 TJS = 1.7517 SZL
16 3 2026 1 SZL = 0.5711 TJS 1 TJS = 1.7511 SZL
17 3 2026 1 SZL = 0.5729 TJS 1 TJS = 1.7456 SZL
18 3 2026 1 SZL = 0.5729 TJS 1 TJS = 1.7456 SZL
19 3 2026 1 SZL = 0.5681 TJS 1 TJS = 1.7602 SZL
20 3 2026 1 SZL = 0.5692 TJS 1 TJS = 1.7569 SZL
21 3 2026 1 SZL = 0.5692 TJS 1 TJS = 1.7569 SZL
22 3 2026 1 SZL = 0.5692 TJS 1 TJS = 1.7569 SZL
23 3 2026 1 SZL = 0.5637 TJS 1 TJS = 1.774 SZL
24 3 2026 1 SZL = 0.5629 TJS 1 TJS = 1.7766 SZL
25 3 2026 1 SZL = 0.5681 TJS 1 TJS = 1.7601 SZL
26 3 2026 1 SZL = 0.5595 TJS 1 TJS = 1.7872 SZL
27 3 2026 1 SZL = 0.5565 TJS 1 TJS = 1.797 SZL
28 3 2026 1 SZL = 0.5569 TJS 1 TJS = 1.7958 SZL
29 3 2026 1 SZL = 0.5565 TJS 1 TJS = 1.797 SZL
30 3 2026 1 SZL = 0.5579 TJS 1 TJS = 1.7923 SZL
31 3 2026 1 SZL = 0.5589 TJS 1 TJS = 1.7892 SZL

Apr 2026

日付SZL-TJSTJS-SZL
01 4 2026 1 SZL = 0.5696 TJS 1 TJS = 1.7558 SZL
02 4 2026 1 SZL = 0.5643 TJS 1 TJS = 1.7722 SZL
03 4 2026 1 SZL = 0.5643 TJS 1 TJS = 1.7722 SZL
04 4 2026 1 SZL = 0.5643 TJS 1 TJS = 1.7722 SZL
05 4 2026 1 SZL = 0.5643 TJS 1 TJS = 1.7722 SZL
06 4 2026 1 SZL = 0.5643 TJS 1 TJS = 1.7722 SZL
07 4 2026 1 SZL = 0.5632 TJS 1 TJS = 1.7756 SZL
08 4 2026 1 SZL = 0.5791 TJS 1 TJS = 1.7267 SZL
09 4 2026 1 SZL = 0.5773 TJS 1 TJS = 1.7321 SZL
10 4 2026 1 SZL = 0.5792 TJS 1 TJS = 1.7266 SZL
11 4 2026 1 SZL = 0.5792 TJS 1 TJS = 1.7266 SZL
12 4 2026 1 SZL = 0.5792 TJS 1 TJS = 1.7266 SZL
13 4 2026 1 SZL = 0.574 TJS 1 TJS = 1.7422 SZL
14 4 2026 1 SZL = 0.5785 TJS 1 TJS = 1.7287 SZL
15 4 2026 1 SZL = 0.5763 TJS 1 TJS = 1.7351 SZL
16 4 2026 1 SZL = 0.5785 TJS 1 TJS = 1.7287 SZL
17 4 2026 1 SZL = 0.5755 TJS 1 TJS = 1.7376 SZL
18 4 2026 1 SZL = 0.5755 TJS 1 TJS = 1.7376 SZL
19 4 2026 1 SZL = 0.5755 TJS 1 TJS = 1.7376 SZL
20 4 2026 1 SZL = 0.5785 TJS 1 TJS = 1.7287 SZL
21 4 2026 1 SZL = 0.5743 TJS 1 TJS = 1.7412 SZL
22 4 2026 1 SZL = 0.573 TJS 1 TJS = 1.7453 SZL
23 4 2026 1 SZL = 0.573 TJS 1 TJS = 1.7453 SZL
24 4 2026 1 SZL = 0.5655 TJS 1 TJS = 1.7683 SZL
25 4 2026 1 SZL = 0.5655 TJS 1 TJS = 1.7683 SZL
26 4 2026 1 SZL = 0.5655 TJS 1 TJS = 1.7683 SZL
27 4 2026 1 SZL = 0.5704 TJS 1 TJS = 1.7532 SZL
28 4 2026 1 SZL = 0.5659 TJS 1 TJS = 1.7672 SZL
29 4 2026 1 SZL = 0.5655 TJS 1 TJS = 1.7683 SZL
30 4 2026 1 SZL = 0.5594 TJS 1 TJS = 1.7877 SZL

May 2026

日付SZL-TJSTJS-SZL
01 5 2026 1 SZL = 0.5631 TJS 1 TJS = 1.7758 SZL
02 5 2026 1 SZL = 0.5631 TJS 1 TJS = 1.7758 SZL
03 5 2026 1 SZL = 0.5631 TJS 1 TJS = 1.7758 SZL
04 5 2026 1 SZL = 0.5598 TJS 1 TJS = 1.7865 SZL
05 5 2026 1 SZL = 0.5588 TJS 1 TJS = 1.7895 SZL
06 5 2026 1 SZL = 0.5735 TJS 1 TJS = 1.7438 SZL
07 5 2026 1 SZL = 0.5729 TJS 1 TJS = 1.7454 SZL
08 5 2026 1 SZL = 0.5691 TJS 1 TJS = 1.7572 SZL
09 5 2026 1 SZL = 0.5691 TJS 1 TJS = 1.7572 SZL
10 5 2026 1 SZL = 0.5691 TJS 1 TJS = 1.7572 SZL
11 5 2026 1 SZL = 0.5698 TJS 1 TJS = 1.7551 SZL
12 5 2026 1 SZL = 0.5659 TJS 1 TJS = 1.7672 SZL
13 5 2026 1 SZL = 0.569 TJS 1 TJS = 1.7575 SZL
14 5 2026 1 SZL = 0.5697 TJS 1 TJS = 1.7553 SZL
15 5 2026 1 SZL = 0.5632 TJS 1 TJS = 1.7757 SZL
16 5 2026 1 SZL = 0.5632 TJS 1 TJS = 1.7757 SZL
17 5 2026 1 SZL = 0.5632 TJS 1 TJS = 1.7757 SZL
18 5 2026 1 SZL = 0.559 TJS 1 TJS = 1.789 SZL
19 5 2026 1 SZL = 0.5581 TJS 1 TJS = 1.7919 SZL
20 5 2026 1 SZL = 0.56 TJS 1 TJS = 1.7857 SZL
21 5 2026 1 SZL = 0.5608 TJS 1 TJS = 1.7831 SZL
22 5 2026 1 SZL = 0.5633 TJS 1 TJS = 1.7751 SZL
23 5 2026 1 SZL = 0.5633 TJS 1 TJS = 1.7751 SZL
24 5 2026 1 SZL = 0.5633 TJS 1 TJS = 1.7751 SZL
25 5 2026 1 SZL = 0.5639 TJS 1 TJS = 1.7733 SZL
26 5 2026 1 SZL = 0.5679 TJS 1 TJS = 1.7608 SZL
27 5 2026 1 SZL = 0.5648 TJS 1 TJS = 1.7706 SZL
28 5 2026 1 SZL = 0.5631 TJS 1 TJS = 1.7759 SZL
29 5 2026 1 SZL = 0.5684 TJS 1 TJS = 1.7592 SZL
30 5 2026 1 SZL = 0.5684 TJS 1 TJS = 1.7593 SZL
31 5 2026 1 SZL = 0.5684 TJS 1 TJS = 1.7593 SZL

Jun 2026

日付SZL-TJSTJS-SZL
01 6 2026 1 SZL = 0.5684 TJS 1 TJS = 1.7594 SZL
02 6 2026 1 SZL = 0.5702 TJS 1 TJS = 1.7537 SZL
03 6 2026 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL

Jul 2026

日付SZL-TJSTJS-SZL
01 7 2026 1 SZL = 0.5638 TJS 1 TJS = 1.7737 SZL
02 7 2026 1 SZL = 0.5651 TJS 1 TJS = 1.7696 SZL
03 7 2026 1 SZL = 0.5716 TJS 1 TJS = 1.7495 SZL
04 7 2026 1 SZL = 0.5716 TJS 1 TJS = 1.7495 SZL
05 7 2026 1 SZL = 0.5716 TJS 1 TJS = 1.7495 SZL
06 7 2026 1 SZL = 0.5702 TJS 1 TJS = 1.7537 SZL
07 7 2026 1 SZL = 0.5695 TJS 1 TJS = 1.7559 SZL
08 7 2026 1 SZL = 0.5645 TJS 1 TJS = 1.7714 SZL
09 7 2026 1 SZL = 0.5637 TJS 1 TJS = 1.774 SZL
10 7 2026 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
11 7 2026 1 SZL = 0.5673 TJS 1 TJS = 1.7629 SZL
12 7 2026 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
13 7 2026 1 SZL = 0.5657 TJS 1 TJS = 1.7676 SZL
14 7 2026 1 SZL = 0.5599 TJS 1 TJS = 1.786 SZL
15 7 2026 1 SZL = 0.5628 TJS 1 TJS = 1.7768 SZL
16 7 2026 1 SZL = 0.5642 TJS 1 TJS = 1.7723 SZL
17 7 2026 1 SZL = 0.5603 TJS 1 TJS = 1.7847 SZL
18 7 2026 1 SZL = 0.5603 TJS 1 TJS = 1.7847 SZL
19 7 2026 1 SZL = 0.5603 TJS 1 TJS = 1.7847 SZL
20 7 2026 1 SZL = 0.5609 TJS 1 TJS = 1.783 SZL
21 7 2026 1 SZL = 0.5624 TJS 1 TJS = 1.7781 SZL
22 7 2026 1 SZL = 0.5618 TJS 1 TJS = 1.78 SZL
23 7 2026 1 SZL = 0.5629 TJS 1 TJS = 1.7764 SZL
24 7 2026 1 SZL = 0.5462 TJS 1 TJS = 1.8307 SZL
25 7 2026 1 SZL = 0.5483 TJS 1 TJS = 1.8239 SZL
26 7 2026 1 SZL = 0.5462 TJS 1 TJS = 1.8307 SZL
27 7 2026 1 SZL = 0.5462 TJS 1 TJS = 1.8307 SZL

SZL-TJSおよびTJS-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats