currencystats247.com

CurrencyStats247 > 為替レート > SZL-TJSおよびTJS-SZLの為替レート - 2025年

SZL-TJSおよびTJS-SZLの為替レート - 2025年

SZL-TJSおよびTJS-SZLの為替レート

下から2025年のSZL-TJSおよびTJS-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 0.58 TJS
1 TJS = 1.7241 SZL

Jan 2025

日付SZL-TJSTJS-SZL
01 1 2025 1 SZL = 0.5815 TJS 1 TJS = 1.7196 SZL
02 1 2025 1 SZL = 0.5824 TJS 1 TJS = 1.7169 SZL
03 1 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7173 SZL
04 1 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7174 SZL
05 1 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7174 SZL
06 1 2025 1 SZL = 0.5892 TJS 1 TJS = 1.6973 SZL
07 1 2025 1 SZL = 0.5883 TJS 1 TJS = 1.6999 SZL
08 1 2025 1 SZL = 0.5801 TJS 1 TJS = 1.7238 SZL
09 1 2025 1 SZL = 0.5795 TJS 1 TJS = 1.7255 SZL
10 1 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
11 1 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
12 1 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
13 1 2025 1 SZL = 0.5709 TJS 1 TJS = 1.7517 SZL
14 1 2025 1 SZL = 0.5767 TJS 1 TJS = 1.7341 SZL
15 1 2025 1 SZL = 0.5787 TJS 1 TJS = 1.728 SZL
16 1 2025 1 SZL = 0.5781 TJS 1 TJS = 1.7297 SZL
17 1 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
18 1 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
19 1 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
20 1 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
21 1 2025 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
22 1 2025 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
23 1 2025 1 SZL = 0.5894 TJS 1 TJS = 1.6966 SZL
24 1 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
25 1 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
26 1 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
27 1 2025 1 SZL = 0.5851 TJS 1 TJS = 1.709 SZL
28 1 2025 1 SZL = 0.5838 TJS 1 TJS = 1.7131 SZL
29 1 2025 1 SZL = 0.5839 TJS 1 TJS = 1.7127 SZL
30 1 2025 1 SZL = 0.5887 TJS 1 TJS = 1.6986 SZL
31 1 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL

Feb 2025

日付SZL-TJSTJS-SZL
01 2 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
02 2 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
03 2 2025 1 SZL = 0.5766 TJS 1 TJS = 1.7344 SZL
04 2 2025 1 SZL = 0.581 TJS 1 TJS = 1.7213 SZL
05 2 2025 1 SZL = 0.5865 TJS 1 TJS = 1.705 SZL
06 2 2025 1 SZL = 0.5875 TJS 1 TJS = 1.7023 SZL
07 2 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
08 2 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
09 2 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
10 2 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6878 SZL
11 2 2025 1 SZL = 0.5906 TJS 1 TJS = 1.6931 SZL
12 2 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6877 SZL
13 2 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6877 SZL
14 2 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
15 2 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6831 SZL
16 2 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6831 SZL
17 2 2025 1 SZL = 0.5915 TJS 1 TJS = 1.6906 SZL
18 2 2025 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
19 2 2025 1 SZL = 0.5902 TJS 1 TJS = 1.6944 SZL
20 2 2025 1 SZL = 0.5872 TJS 1 TJS = 1.7031 SZL
21 2 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6822 SZL
22 2 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
23 2 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
24 2 2025 1 SZL = 0.5939 TJS 1 TJS = 1.6837 SZL
25 2 2025 1 SZL = 0.5942 TJS 1 TJS = 1.683 SZL
26 2 2025 1 SZL = 0.5917 TJS 1 TJS = 1.6901 SZL
27 2 2025 1 SZL = 0.5907 TJS 1 TJS = 1.693 SZL
28 2 2025 1 SZL = 0.5895 TJS 1 TJS = 1.6962 SZL

Mar 2025

日付SZL-TJSTJS-SZL
01 3 2025 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
02 3 2025 1 SZL = 0.5835 TJS 1 TJS = 1.7138 SZL
03 3 2025 1 SZL = 0.5843 TJS 1 TJS = 1.7114 SZL
04 3 2025 1 SZL = 0.5882 TJS 1 TJS = 1.7001 SZL
05 3 2025 1 SZL = 0.5921 TJS 1 TJS = 1.6888 SZL
06 3 2025 1 SZL = 0.5947 TJS 1 TJS = 1.6816 SZL
07 3 2025 1 SZL = 0.6015 TJS 1 TJS = 1.6624 SZL
08 3 2025 1 SZL = 0.5976 TJS 1 TJS = 1.6733 SZL
09 3 2025 1 SZL = 0.6015 TJS 1 TJS = 1.6624 SZL
10 3 2025 1 SZL = 0.5989 TJS 1 TJS = 1.6698 SZL
11 3 2025 1 SZL = 0.5966 TJS 1 TJS = 1.6761 SZL
12 3 2025 1 SZL = 0.5916 TJS 1 TJS = 1.6903 SZL
13 3 2025 1 SZL = 0.5928 TJS 1 TJS = 1.6869 SZL
14 3 2025 1 SZL = 0.5951 TJS 1 TJS = 1.6803 SZL
15 3 2025 1 SZL = 0.5989 TJS 1 TJS = 1.6698 SZL
16 3 2025 1 SZL = 0.5995 TJS 1 TJS = 1.668 SZL
17 3 2025 1 SZL = 0.6029 TJS 1 TJS = 1.6586 SZL
18 3 2025 1 SZL = 0.6046 TJS 1 TJS = 1.6539 SZL
19 3 2025 1 SZL = 0.6019 TJS 1 TJS = 1.6615 SZL
20 3 2025 1 SZL = 0.6017 TJS 1 TJS = 1.6618 SZL
21 3 2025 1 SZL = 0.6013 TJS 1 TJS = 1.6632 SZL
22 3 2025 1 SZL = 0.6012 TJS 1 TJS = 1.6634 SZL
23 3 2025 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
24 3 2025 1 SZL = 0.5997 TJS 1 TJS = 1.6676 SZL
25 3 2025 1 SZL = 0.5999 TJS 1 TJS = 1.667 SZL
26 3 2025 1 SZL = 0.5973 TJS 1 TJS = 1.6742 SZL
27 3 2025 1 SZL = 0.5997 TJS 1 TJS = 1.6674 SZL
28 3 2025 1 SZL = 0.5994 TJS 1 TJS = 1.6684 SZL
29 3 2025 1 SZL = 0.5916 TJS 1 TJS = 1.6904 SZL
30 3 2025 1 SZL = 0.592 TJS 1 TJS = 1.6892 SZL
31 3 2025 1 SZL = 0.5927 TJS 1 TJS = 1.6871 SZL

Apr 2025

日付SZL-TJSTJS-SZL
01 4 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6878 SZL
02 4 2025 1 SZL = 0.5844 TJS 1 TJS = 1.7112 SZL
03 4 2025 1 SZL = 0.5813 TJS 1 TJS = 1.7203 SZL
04 4 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
05 4 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
06 4 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
07 4 2025 1 SZL = 0.5611 TJS 1 TJS = 1.7822 SZL
08 4 2025 1 SZL = 0.5553 TJS 1 TJS = 1.8008 SZL
09 4 2025 1 SZL = 0.5505 TJS 1 TJS = 1.8165 SZL
10 4 2025 1 SZL = 0.5477 TJS 1 TJS = 1.8259 SZL
11 4 2025 1 SZL = 0.5566 TJS 1 TJS = 1.7966 SZL
12 4 2025 1 SZL = 0.5635 TJS 1 TJS = 1.7746 SZL
13 4 2025 1 SZL = 0.5683 TJS 1 TJS = 1.7598 SZL
14 4 2025 1 SZL = 0.5688 TJS 1 TJS = 1.7582 SZL
15 4 2025 1 SZL = 0.5745 TJS 1 TJS = 1.7407 SZL
16 4 2025 1 SZL = 0.571 TJS 1 TJS = 1.7513 SZL
17 4 2025 1 SZL = 0.5694 TJS 1 TJS = 1.7562 SZL
18 4 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7533 SZL
19 4 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7534 SZL
20 4 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7534 SZL
21 4 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7533 SZL
22 4 2025 1 SZL = 0.5718 TJS 1 TJS = 1.749 SZL
23 4 2025 1 SZL = 0.5733 TJS 1 TJS = 1.7444 SZL
24 4 2025 1 SZL = 0.5696 TJS 1 TJS = 1.7556 SZL
25 4 2025 1 SZL = 0.5611 TJS 1 TJS = 1.7821 SZL
26 4 2025 1 SZL = 0.5664 TJS 1 TJS = 1.7657 SZL
27 4 2025 1 SZL = 0.5664 TJS 1 TJS = 1.7657 SZL
28 4 2025 1 SZL = 0.5652 TJS 1 TJS = 1.7692 SZL
29 4 2025 1 SZL = 0.5693 TJS 1 TJS = 1.7566 SZL
30 4 2025 1 SZL = 0.5665 TJS 1 TJS = 1.7651 SZL

May 2025

日付SZL-TJSTJS-SZL
01 5 2025 1 SZL = 0.5665 TJS 1 TJS = 1.7651 SZL
02 5 2025 1 SZL = 0.5625 TJS 1 TJS = 1.7778 SZL
03 5 2025 1 SZL = 0.5625 TJS 1 TJS = 1.7778 SZL
04 5 2025 1 SZL = 0.5625 TJS 1 TJS = 1.7778 SZL
05 5 2025 1 SZL = 0.5681 TJS 1 TJS = 1.7601 SZL
06 5 2025 1 SZL = 0.5682 TJS 1 TJS = 1.7599 SZL
07 5 2025 1 SZL = 0.5676 TJS 1 TJS = 1.7619 SZL
08 5 2025 1 SZL = 0.5678 TJS 1 TJS = 1.7611 SZL
09 5 2025 1 SZL = 0.5693 TJS 1 TJS = 1.7565 SZL
10 5 2025 1 SZL = 0.5669 TJS 1 TJS = 1.764 SZL
11 5 2025 1 SZL = 0.5695 TJS 1 TJS = 1.7559 SZL
12 5 2025 1 SZL = 0.5685 TJS 1 TJS = 1.7589 SZL
13 5 2025 1 SZL = 0.566 TJS 1 TJS = 1.7667 SZL
14 5 2025 1 SZL = 0.5687 TJS 1 TJS = 1.7584 SZL
15 5 2025 1 SZL = 0.5711 TJS 1 TJS = 1.751 SZL
16 5 2025 1 SZL = 0.571 TJS 1 TJS = 1.7514 SZL
17 5 2025 1 SZL = 0.571 TJS 1 TJS = 1.7514 SZL
18 5 2025 1 SZL = 0.571 TJS 1 TJS = 1.7514 SZL
19 5 2025 1 SZL = 0.5719 TJS 1 TJS = 1.7484 SZL
20 5 2025 1 SZL = 0.5707 TJS 1 TJS = 1.7522 SZL
21 5 2025 1 SZL = 0.5749 TJS 1 TJS = 1.7394 SZL
22 5 2025 1 SZL = 0.565 TJS 1 TJS = 1.77 SZL
23 5 2025 1 SZL = 0.5728 TJS 1 TJS = 1.7458 SZL
24 5 2025 1 SZL = 0.5728 TJS 1 TJS = 1.7459 SZL
25 5 2025 1 SZL = 0.5728 TJS 1 TJS = 1.7459 SZL
26 5 2025 1 SZL = 0.5669 TJS 1 TJS = 1.7639 SZL
27 5 2025 1 SZL = 0.5634 TJS 1 TJS = 1.7751 SZL
28 5 2025 1 SZL = 0.5575 TJS 1 TJS = 1.7938 SZL
29 5 2025 1 SZL = 0.559 TJS 1 TJS = 1.7888 SZL
30 5 2025 1 SZL = 0.5586 TJS 1 TJS = 1.7901 SZL
31 5 2025 1 SZL = 0.5586 TJS 1 TJS = 1.7901 SZL

Jun 2025

日付SZL-TJSTJS-SZL
01 6 2025 1 SZL = 0.5594 TJS 1 TJS = 1.7876 SZL
02 6 2025 1 SZL = 0.5577 TJS 1 TJS = 1.7931 SZL
03 6 2025 1 SZL = 0.553 TJS 1 TJS = 1.8083 SZL
04 6 2025 1 SZL = 0.5552 TJS 1 TJS = 1.8011 SZL
05 6 2025 1 SZL = 0.5573 TJS 1 TJS = 1.7944 SZL
06 6 2025 1 SZL = 0.5569 TJS 1 TJS = 1.7957 SZL

SZL-TJSおよびTJS-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats