currencystats247.com

CurrencyStats247 > 為替レート > SZL-THBおよびTHB-SZLの為替レート - 2026年

SZL-THBおよびTHB-SZLの為替レート - 2026年

SZL-THBおよびTHB-SZLの為替レート

下から2026年のSZL-THBおよびTHB-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SZL = 1.9593 THB
1 THB = 0.5104 SZL

Jan 2026

日付SZL-THBTHB-SZL
01 1 2026 1 SZL = 1.9014 THB 1 THB = 0.5259 SZL
02 1 2026 1 SZL = 1.9015 THB 1 THB = 0.5259 SZL
03 1 2026 1 SZL = 1.9077 THB 1 THB = 0.5242 SZL
04 1 2026 1 SZL = 1.9077 THB 1 THB = 0.5242 SZL
05 1 2026 1 SZL = 1.9031 THB 1 THB = 0.5255 SZL
06 1 2026 1 SZL = 1.9092 THB 1 THB = 0.5238 SZL
07 1 2026 1 SZL = 1.9057 THB 1 THB = 0.5248 SZL
08 1 2026 1 SZL = 1.9111 THB 1 THB = 0.5233 SZL
09 1 2026 1 SZL = 1.9014 THB 1 THB = 0.5259 SZL
10 1 2026 1 SZL = 1.9038 THB 1 THB = 0.5253 SZL
11 1 2026 1 SZL = 1.8965 THB 1 THB = 0.5273 SZL
12 1 2026 1 SZL = 1.9052 THB 1 THB = 0.5249 SZL
13 1 2026 1 SZL = 1.9159 THB 1 THB = 0.5219 SZL
14 1 2026 1 SZL = 1.9173 THB 1 THB = 0.5216 SZL
15 1 2026 1 SZL = 1.9184 THB 1 THB = 0.5213 SZL
16 1 2026 1 SZL = 1.9197 THB 1 THB = 0.5209 SZL
17 1 2026 1 SZL = 1.9155 THB 1 THB = 0.5221 SZL
18 1 2026 1 SZL = 1.9155 THB 1 THB = 0.5221 SZL
19 1 2026 1 SZL = 1.898 THB 1 THB = 0.5269 SZL
20 1 2026 1 SZL = 1.8907 THB 1 THB = 0.5289 SZL
21 1 2026 1 SZL = 1.9021 THB 1 THB = 0.5257 SZL
22 1 2026 1 SZL = 1.9321 THB 1 THB = 0.5176 SZL
23 1 2026 1 SZL = 1.9319 THB 1 THB = 0.5176 SZL
24 1 2026 1 SZL = 1.9498 THB 1 THB = 0.5129 SZL
25 1 2026 1 SZL = 1.9498 THB 1 THB = 0.5129 SZL
26 1 2026 1 SZL = 1.9421 THB 1 THB = 0.5149 SZL
27 1 2026 1 SZL = 1.9394 THB 1 THB = 0.5156 SZL
28 1 2026 1 SZL = 1.9584 THB 1 THB = 0.5106 SZL
29 1 2026 1 SZL = 1.9619 THB 1 THB = 0.5097 SZL
30 1 2026 1 SZL = 1.9794 THB 1 THB = 0.5052 SZL
31 1 2026 1 SZL = 1.9554 THB 1 THB = 0.5114 SZL

Feb 2026

日付SZL-THBTHB-SZL
01 2 2026 1 SZL = 1.9627 THB 1 THB = 0.5095 SZL
02 2 2026 1 SZL = 1.9708 THB 1 THB = 0.5074 SZL
03 2 2026 1 SZL = 1.9698 THB 1 THB = 0.5077 SZL
04 2 2026 1 SZL = 1.9796 THB 1 THB = 0.5051 SZL
05 2 2026 1 SZL = 1.965 THB 1 THB = 0.5089 SZL
06 2 2026 1 SZL = 1.9602 THB 1 THB = 0.5101 SZL
07 2 2026 1 SZL = 1.9608 THB 1 THB = 0.51 SZL
08 2 2026 1 SZL = 1.9608 THB 1 THB = 0.51 SZL
09 2 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
10 2 2026 1 SZL = 1.9628 THB 1 THB = 0.5095 SZL
11 2 2026 1 SZL = 1.9568 THB 1 THB = 0.511 SZL
12 2 2026 1 SZL = 1.9514 THB 1 THB = 0.5125 SZL
13 2 2026 1 SZL = 1.9361 THB 1 THB = 0.5165 SZL
14 2 2026 1 SZL = 1.9389 THB 1 THB = 0.5158 SZL
15 2 2026 1 SZL = 1.9389 THB 1 THB = 0.5158 SZL
16 2 2026 1 SZL = 1.9481 THB 1 THB = 0.5133 SZL
17 2 2026 1 SZL = 1.9497 THB 1 THB = 0.5129 SZL
18 2 2026 1 SZL = 1.9545 THB 1 THB = 0.5116 SZL
19 2 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
20 2 2026 1 SZL = 1.937 THB 1 THB = 0.5163 SZL
21 2 2026 1 SZL = 1.9365 THB 1 THB = 0.5164 SZL
22 2 2026 1 SZL = 1.9365 THB 1 THB = 0.5164 SZL
23 2 2026 1 SZL = 1.9293 THB 1 THB = 0.5183 SZL
24 2 2026 1 SZL = 1.9411 THB 1 THB = 0.5152 SZL
25 2 2026 1 SZL = 1.9574 THB 1 THB = 0.5109 SZL
26 2 2026 1 SZL = 1.9558 THB 1 THB = 0.5113 SZL
27 2 2026 1 SZL = 1.9551 THB 1 THB = 0.5115 SZL
28 2 2026 1 SZL = 1.9618 THB 1 THB = 0.5097 SZL

Mar 2026

日付SZL-THBTHB-SZL
01 3 2026 1 SZL = 1.9618 THB 1 THB = 0.5097 SZL
02 3 2026 1 SZL = 1.9575 THB 1 THB = 0.5109 SZL
03 3 2026 1 SZL = 1.9372 THB 1 THB = 0.5162 SZL
04 3 2026 1 SZL = 1.9251 THB 1 THB = 0.5195 SZL
05 3 2026 1 SZL = 1.917 THB 1 THB = 0.5217 SZL
06 3 2026 1 SZL = 1.9096 THB 1 THB = 0.5237 SZL
07 3 2026 1 SZL = 1.9024 THB 1 THB = 0.5257 SZL
08 3 2026 1 SZL = 1.9024 THB 1 THB = 0.5257 SZL
09 3 2026 1 SZL = 1.9086 THB 1 THB = 0.5239 SZL
10 3 2026 1 SZL = 1.944 THB 1 THB = 0.5144 SZL
11 3 2026 1 SZL = 1.939 THB 1 THB = 0.5157 SZL
12 3 2026 1 SZL = 1.9286 THB 1 THB = 0.5185 SZL
13 3 2026 1 SZL = 1.9193 THB 1 THB = 0.521 SZL
14 3 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
15 3 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
16 3 2026 1 SZL = 1.9252 THB 1 THB = 0.5194 SZL
17 3 2026 1 SZL = 1.9346 THB 1 THB = 0.5169 SZL
18 3 2026 1 SZL = 1.9474 THB 1 THB = 0.5135 SZL
19 3 2026 1 SZL = 1.9513 THB 1 THB = 0.5125 SZL
20 3 2026 1 SZL = 1.939 THB 1 THB = 0.5157 SZL
21 3 2026 1 SZL = 1.9535 THB 1 THB = 0.5119 SZL
22 3 2026 1 SZL = 1.9535 THB 1 THB = 0.5119 SZL
23 3 2026 1 SZL = 1.9144 THB 1 THB = 0.5224 SZL
24 3 2026 1 SZL = 1.9103 THB 1 THB = 0.5235 SZL
25 3 2026 1 SZL = 1.9324 THB 1 THB = 0.5175 SZL
26 3 2026 1 SZL = 1.9259 THB 1 THB = 0.5192 SZL
27 3 2026 1 SZL = 1.9162 THB 1 THB = 0.5219 SZL
28 3 2026 1 SZL = 1.9149 THB 1 THB = 0.5222 SZL
29 3 2026 1 SZL = 1.8987 THB 1 THB = 0.5267 SZL
30 3 2026 1 SZL = 1.9152 THB 1 THB = 0.5221 SZL
31 3 2026 1 SZL = 1.9116 THB 1 THB = 0.5231 SZL

Apr 2026

日付SZL-THBTHB-SZL
01 4 2026 1 SZL = 1.9355 THB 1 THB = 0.5167 SZL
02 4 2026 1 SZL = 1.9314 THB 1 THB = 0.5178 SZL
03 4 2026 1 SZL = 1.9229 THB 1 THB = 0.52 SZL
04 4 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
05 4 2026 1 SZL = 1.9256 THB 1 THB = 0.5193 SZL
06 4 2026 1 SZL = 1.9194 THB 1 THB = 0.521 SZL
07 4 2026 1 SZL = 1.9299 THB 1 THB = 0.5182 SZL
08 4 2026 1 SZL = 1.9461 THB 1 THB = 0.5138 SZL
09 4 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
10 4 2026 1 SZL = 1.9565 THB 1 THB = 0.5111 SZL
11 4 2026 1 SZL = 1.9655 THB 1 THB = 0.5088 SZL
12 4 2026 1 SZL = 1.9655 THB 1 THB = 0.5088 SZL
13 4 2026 1 SZL = 1.9549 THB 1 THB = 0.5115 SZL
14 4 2026 1 SZL = 1.9571 THB 1 THB = 0.511 SZL
15 4 2026 1 SZL = 1.9597 THB 1 THB = 0.5103 SZL
16 4 2026 1 SZL = 1.9514 THB 1 THB = 0.5125 SZL
17 4 2026 1 SZL = 1.9584 THB 1 THB = 0.5106 SZL
18 4 2026 1 SZL = 1.951 THB 1 THB = 0.5126 SZL
19 4 2026 1 SZL = 1.957 THB 1 THB = 0.511 SZL
20 4 2026 1 SZL = 1.9607 THB 1 THB = 0.51 SZL
21 4 2026 1 SZL = 1.9583 THB 1 THB = 0.5107 SZL
22 4 2026 1 SZL = 1.9588 THB 1 THB = 0.5105 SZL
23 4 2026 1 SZL = 1.9636 THB 1 THB = 0.5093 SZL
24 4 2026 1 SZL = 1.9468 THB 1 THB = 0.5137 SZL
25 4 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
26 4 2026 1 SZL = 1.9485 THB 1 THB = 0.5132 SZL
27 4 2026 1 SZL = 1.9607 THB 1 THB = 0.51 SZL
28 4 2026 1 SZL = 1.9638 THB 1 THB = 0.5092 SZL
29 4 2026 1 SZL = 1.97 THB 1 THB = 0.5076 SZL
30 4 2026 1 SZL = 1.9377 THB 1 THB = 0.5161 SZL

May 2026

日付SZL-THBTHB-SZL
01 5 2026 1 SZL = 1.9537 THB 1 THB = 0.5118 SZL
02 5 2026 1 SZL = 1.9515 THB 1 THB = 0.5124 SZL
03 5 2026 1 SZL = 1.9515 THB 1 THB = 0.5124 SZL
04 5 2026 1 SZL = 1.9515 THB 1 THB = 0.5124 SZL
05 5 2026 1 SZL = 1.9501 THB 1 THB = 0.5128 SZL
06 5 2026 1 SZL = 1.9692 THB 1 THB = 0.5078 SZL
07 5 2026 1 SZL = 1.9713 THB 1 THB = 0.5073 SZL
08 5 2026 1 SZL = 1.9656 THB 1 THB = 0.5088 SZL
09 5 2026 1 SZL = 1.9695 THB 1 THB = 0.5078 SZL
10 5 2026 1 SZL = 1.9695 THB 1 THB = 0.5078 SZL
11 5 2026 1 SZL = 1.9726 THB 1 THB = 0.507 SZL
12 5 2026 1 SZL = 1.9637 THB 1 THB = 0.5093 SZL
13 5 2026 1 SZL = 1.9654 THB 1 THB = 0.5088 SZL
14 5 2026 1 SZL = 1.97 THB 1 THB = 0.5076 SZL
15 5 2026 1 SZL = 1.9708 THB 1 THB = 0.5074 SZL
16 5 2026 1 SZL = 1.9642 THB 1 THB = 0.5091 SZL
17 5 2026 1 SZL = 1.9642 THB 1 THB = 0.5091 SZL
18 5 2026 1 SZL = 1.9575 THB 1 THB = 0.5109 SZL
19 5 2026 1 SZL = 1.9625 THB 1 THB = 0.5096 SZL
20 5 2026 1 SZL = 1.9694 THB 1 THB = 0.5078 SZL
21 5 2026 1 SZL = 1.9728 THB 1 THB = 0.5069 SZL
22 5 2026 1 SZL = 1.9807 THB 1 THB = 0.5049 SZL
23 5 2026 1 SZL = 1.9851 THB 1 THB = 0.5037 SZL
24 5 2026 1 SZL = 1.9851 THB 1 THB = 0.5037 SZL
25 5 2026 1 SZL = 1.9893 THB 1 THB = 0.5027 SZL
26 5 2026 1 SZL = 1.9999 THB 1 THB = 0.5 SZL
27 5 2026 1 SZL = 1.9952 THB 1 THB = 0.5012 SZL
28 5 2026 1 SZL = 1.9964 THB 1 THB = 0.5009 SZL
29 5 2026 1 SZL = 2.0025 THB 1 THB = 0.4994 SZL
30 5 2026 1 SZL = 2.0049 THB 1 THB = 0.4988 SZL
31 5 2026 1 SZL = 2.0058 THB 1 THB = 0.4986 SZL

Jun 2026

日付SZL-THBTHB-SZL
01 6 2026 1 SZL = 2.0046 THB 1 THB = 0.4988 SZL
02 6 2026 1 SZL = 2.0135 THB 1 THB = 0.4966 SZL
03 6 2026 1 SZL = 2.0172 THB 1 THB = 0.4957 SZL

Jul 2026

日付SZL-THBTHB-SZL
01 7 2026 1 SZL = 2.0323 THB 1 THB = 0.492 SZL
02 7 2026 1 SZL = 2.0353 THB 1 THB = 0.4913 SZL
03 7 2026 1 SZL = 2.0446 THB 1 THB = 0.4891 SZL
04 7 2026 1 SZL = 2.0543 THB 1 THB = 0.4868 SZL
05 7 2026 1 SZL = 2.0543 THB 1 THB = 0.4868 SZL
06 7 2026 1 SZL = 2.0531 THB 1 THB = 0.4871 SZL
07 7 2026 1 SZL = 2.0495 THB 1 THB = 0.4879 SZL
08 7 2026 1 SZL = 2.0403 THB 1 THB = 0.4901 SZL
09 7 2026 1 SZL = 2.0408 THB 1 THB = 0.49 SZL
10 7 2026 1 SZL = 2.0451 THB 1 THB = 0.489 SZL
11 7 2026 1 SZL = 2.0397 THB 1 THB = 0.4903 SZL
12 7 2026 1 SZL = 2.0419 THB 1 THB = 0.4897 SZL
13 7 2026 1 SZL = 2.0402 THB 1 THB = 0.4902 SZL
14 7 2026 1 SZL = 2.0331 THB 1 THB = 0.4919 SZL
15 7 2026 1 SZL = 2.0536 THB 1 THB = 0.487 SZL
16 7 2026 1 SZL = 2.0536 THB 1 THB = 0.4869 SZL
17 7 2026 1 SZL = 2.0403 THB 1 THB = 0.4901 SZL
18 7 2026 1 SZL = 2.0419 THB 1 THB = 0.4897 SZL
19 7 2026 1 SZL = 2.0419 THB 1 THB = 0.4897 SZL
20 7 2026 1 SZL = 2.0388 THB 1 THB = 0.4905 SZL
21 7 2026 1 SZL = 2.0476 THB 1 THB = 0.4884 SZL
22 7 2026 1 SZL = 2.0541 THB 1 THB = 0.4868 SZL
23 7 2026 1 SZL = 2.0608 THB 1 THB = 0.4853 SZL
24 7 2026 1 SZL = 1.9949 THB 1 THB = 0.5013 SZL
25 7 2026 1 SZL = 2.0026 THB 1 THB = 0.4993 SZL
26 7 2026 1 SZL = 1.9951 THB 1 THB = 0.5012 SZL
27 7 2026 1 SZL = 1.9951 THB 1 THB = 0.5012 SZL

SZL-THBおよびTHB-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats