currencystats247.com

CurrencyStats247 > 為替レート > SZL-THBおよびTHB-SZLの為替レート - 2025年

SZL-THBおよびTHB-SZLの為替レート - 2025年

SZL-THBおよびTHB-SZLの為替レート

下から2025年のSZL-THBおよびTHB-SZLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SZL = 1.8236 THB
1 THB = 0.5484 SZL

Jan 2025

日付SZL-THBTHB-SZL
01 1 2025 1 SZL = 1.8238 THB 1 THB = 0.5483 SZL
02 1 2025 1 SZL = 1.8295 THB 1 THB = 0.5466 SZL
03 1 2025 1 SZL = 1.8347 THB 1 THB = 0.5451 SZL
04 1 2025 1 SZL = 1.8429 THB 1 THB = 0.5426 SZL
05 1 2025 1 SZL = 1.8429 THB 1 THB = 0.5426 SZL
06 1 2025 1 SZL = 1.8541 THB 1 THB = 0.5393 SZL
07 1 2025 1 SZL = 1.8553 THB 1 THB = 0.539 SZL
08 1 2025 1 SZL = 1.8382 THB 1 THB = 0.544 SZL
09 1 2025 1 SZL = 1.8352 THB 1 THB = 0.5449 SZL
10 1 2025 1 SZL = 1.8199 THB 1 THB = 0.5495 SZL
11 1 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
12 1 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
13 1 2025 1 SZL = 1.8144 THB 1 THB = 0.5512 SZL
14 1 2025 1 SZL = 1.8327 THB 1 THB = 0.5456 SZL
15 1 2025 1 SZL = 1.8373 THB 1 THB = 0.5443 SZL
16 1 2025 1 SZL = 1.8335 THB 1 THB = 0.5454 SZL
17 1 2025 1 SZL = 1.8411 THB 1 THB = 0.5432 SZL
18 1 2025 1 SZL = 1.8438 THB 1 THB = 0.5424 SZL
19 1 2025 1 SZL = 1.8438 THB 1 THB = 0.5424 SZL
20 1 2025 1 SZL = 1.8326 THB 1 THB = 0.5457 SZL
21 1 2025 1 SZL = 1.827 THB 1 THB = 0.5473 SZL
22 1 2025 1 SZL = 1.8248 THB 1 THB = 0.548 SZL
23 1 2025 1 SZL = 1.8312 THB 1 THB = 0.5461 SZL
24 1 2025 1 SZL = 1.8319 THB 1 THB = 0.5459 SZL
25 1 2025 1 SZL = 1.8318 THB 1 THB = 0.5459 SZL
26 1 2025 1 SZL = 1.8318 THB 1 THB = 0.5459 SZL
27 1 2025 1 SZL = 1.8033 THB 1 THB = 0.5545 SZL
28 1 2025 1 SZL = 1.8111 THB 1 THB = 0.5521 SZL
29 1 2025 1 SZL = 1.8075 THB 1 THB = 0.5533 SZL
30 1 2025 1 SZL = 1.8218 THB 1 THB = 0.5489 SZL
31 1 2025 1 SZL = 1.8026 THB 1 THB = 0.5548 SZL

Feb 2025

日付SZL-THBTHB-SZL
01 2 2025 1 SZL = 1.8121 THB 1 THB = 0.5518 SZL
02 2 2025 1 SZL = 1.8094 THB 1 THB = 0.5527 SZL
03 2 2025 1 SZL = 1.7972 THB 1 THB = 0.5564 SZL
04 2 2025 1 SZL = 1.8034 THB 1 THB = 0.5545 SZL
05 2 2025 1 SZL = 1.8029 THB 1 THB = 0.5547 SZL
06 2 2025 1 SZL = 1.816 THB 1 THB = 0.5507 SZL
07 2 2025 1 SZL = 1.8252 THB 1 THB = 0.5479 SZL
08 2 2025 1 SZL = 1.8311 THB 1 THB = 0.5461 SZL
09 2 2025 1 SZL = 1.8311 THB 1 THB = 0.5461 SZL
10 2 2025 1 SZL = 1.8403 THB 1 THB = 0.5434 SZL
11 2 2025 1 SZL = 1.8459 THB 1 THB = 0.5417 SZL
12 2 2025 1 SZL = 1.8507 THB 1 THB = 0.5403 SZL
13 2 2025 1 SZL = 1.8424 THB 1 THB = 0.5428 SZL
14 2 2025 1 SZL = 1.8308 THB 1 THB = 0.5462 SZL
15 2 2025 1 SZL = 1.8418 THB 1 THB = 0.5429 SZL
16 2 2025 1 SZL = 1.8418 THB 1 THB = 0.5429 SZL
17 2 2025 1 SZL = 1.8297 THB 1 THB = 0.5465 SZL
18 2 2025 1 SZL = 1.8275 THB 1 THB = 0.5472 SZL
19 2 2025 1 SZL = 1.8241 THB 1 THB = 0.5482 SZL
20 2 2025 1 SZL = 1.8178 THB 1 THB = 0.5501 SZL
21 2 2025 1 SZL = 1.832 THB 1 THB = 0.5459 SZL
22 2 2025 1 SZL = 1.8297 THB 1 THB = 0.5465 SZL
23 2 2025 1 SZL = 1.8297 THB 1 THB = 0.5465 SZL
24 2 2025 1 SZL = 1.8263 THB 1 THB = 0.5475 SZL
25 2 2025 1 SZL = 1.8379 THB 1 THB = 0.5441 SZL
26 2 2025 1 SZL = 1.835 THB 1 THB = 0.545 SZL
27 2 2025 1 SZL = 1.8402 THB 1 THB = 0.5434 SZL
28 2 2025 1 SZL = 1.8448 THB 1 THB = 0.5421 SZL

Mar 2025

日付SZL-THBTHB-SZL
01 3 2025 1 SZL = 1.8306 THB 1 THB = 0.5463 SZL
02 3 2025 1 SZL = 1.8312 THB 1 THB = 0.5461 SZL
03 3 2025 1 SZL = 1.8312 THB 1 THB = 0.5461 SZL
04 3 2025 1 SZL = 1.819 THB 1 THB = 0.5497 SZL
05 3 2025 1 SZL = 1.8327 THB 1 THB = 0.5456 SZL
06 3 2025 1 SZL = 1.8395 THB 1 THB = 0.5436 SZL
07 3 2025 1 SZL = 1.8542 THB 1 THB = 0.5393 SZL
08 3 2025 1 SZL = 1.8448 THB 1 THB = 0.5421 SZL
09 3 2025 1 SZL = 1.8606 THB 1 THB = 0.5375 SZL
10 3 2025 1 SZL = 1.8456 THB 1 THB = 0.5418 SZL
11 3 2025 1 SZL = 1.8513 THB 1 THB = 0.5402 SZL
12 3 2025 1 SZL = 1.8339 THB 1 THB = 0.5453 SZL
13 3 2025 1 SZL = 1.8374 THB 1 THB = 0.5442 SZL
14 3 2025 1 SZL = 1.8407 THB 1 THB = 0.5433 SZL
15 3 2025 1 SZL = 1.8521 THB 1 THB = 0.5399 SZL
16 3 2025 1 SZL = 1.8442 THB 1 THB = 0.5422 SZL
17 3 2025 1 SZL = 1.8546 THB 1 THB = 0.5392 SZL
18 3 2025 1 SZL = 1.8576 THB 1 THB = 0.5383 SZL
19 3 2025 1 SZL = 1.8557 THB 1 THB = 0.5389 SZL
20 3 2025 1 SZL = 1.8545 THB 1 THB = 0.5392 SZL
21 3 2025 1 SZL = 1.8605 THB 1 THB = 0.5375 SZL
22 3 2025 1 SZL = 1.8709 THB 1 THB = 0.5345 SZL
23 3 2025 1 SZL = 1.8561 THB 1 THB = 0.5388 SZL
24 3 2025 1 SZL = 1.8532 THB 1 THB = 0.5396 SZL
25 3 2025 1 SZL = 1.869 THB 1 THB = 0.535 SZL
26 3 2025 1 SZL = 1.8599 THB 1 THB = 0.5377 SZL
27 3 2025 1 SZL = 1.8601 THB 1 THB = 0.5376 SZL
28 3 2025 1 SZL = 1.8714 THB 1 THB = 0.5344 SZL
29 3 2025 1 SZL = 1.8428 THB 1 THB = 0.5427 SZL
30 3 2025 1 SZL = 1.8463 THB 1 THB = 0.5416 SZL
31 3 2025 1 SZL = 1.8483 THB 1 THB = 0.541 SZL

Apr 2025

日付SZL-THBTHB-SZL
01 4 2025 1 SZL = 1.8467 THB 1 THB = 0.5415 SZL
02 4 2025 1 SZL = 1.8313 THB 1 THB = 0.5461 SZL
03 4 2025 1 SZL = 1.8179 THB 1 THB = 0.5501 SZL
04 4 2025 1 SZL = 1.7938 THB 1 THB = 0.5575 SZL
05 4 2025 1 SZL = 1.7928 THB 1 THB = 0.5578 SZL
06 4 2025 1 SZL = 1.7928 THB 1 THB = 0.5578 SZL
07 4 2025 1 SZL = 1.7838 THB 1 THB = 0.5606 SZL
08 4 2025 1 SZL = 1.7748 THB 1 THB = 0.5634 SZL
09 4 2025 1 SZL = 1.7521 THB 1 THB = 0.5707 SZL
10 4 2025 1 SZL = 1.7332 THB 1 THB = 0.577 SZL
11 4 2025 1 SZL = 1.7343 THB 1 THB = 0.5766 SZL
12 4 2025 1 SZL = 1.7412 THB 1 THB = 0.5743 SZL
13 4 2025 1 SZL = 1.7467 THB 1 THB = 0.5725 SZL
14 4 2025 1 SZL = 1.7461 THB 1 THB = 0.5727 SZL
15 4 2025 1 SZL = 1.7771 THB 1 THB = 0.5627 SZL
16 4 2025 1 SZL = 1.7664 THB 1 THB = 0.5661 SZL
17 4 2025 1 SZL = 1.7642 THB 1 THB = 0.5668 SZL
18 4 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
19 4 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
20 4 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
21 4 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
22 4 2025 1 SZL = 1.7846 THB 1 THB = 0.5604 SZL
23 4 2025 1 SZL = 1.796 THB 1 THB = 0.5568 SZL
24 4 2025 1 SZL = 1.7941 THB 1 THB = 0.5574 SZL
25 4 2025 1 SZL = 1.7797 THB 1 THB = 0.5619 SZL
26 4 2025 1 SZL = 1.7939 THB 1 THB = 0.5575 SZL
27 4 2025 1 SZL = 1.7939 THB 1 THB = 0.5575 SZL
28 4 2025 1 SZL = 1.7978 THB 1 THB = 0.5562 SZL
29 4 2025 1 SZL = 1.8013 THB 1 THB = 0.5551 SZL
30 4 2025 1 SZL = 1.7972 THB 1 THB = 0.5564 SZL

May 2025

日付SZL-THBTHB-SZL
01 5 2025 1 SZL = 1.7937 THB 1 THB = 0.5575 SZL
02 5 2025 1 SZL = 1.793 THB 1 THB = 0.5577 SZL
03 5 2025 1 SZL = 1.7938 THB 1 THB = 0.5575 SZL
04 5 2025 1 SZL = 1.7938 THB 1 THB = 0.5575 SZL
05 5 2025 1 SZL = 1.7989 THB 1 THB = 0.5559 SZL
06 5 2025 1 SZL = 1.7885 THB 1 THB = 0.5591 SZL
07 5 2025 1 SZL = 1.7867 THB 1 THB = 0.5597 SZL
08 5 2025 1 SZL = 1.8065 THB 1 THB = 0.5535 SZL
09 5 2025 1 SZL = 1.8165 THB 1 THB = 0.5505 SZL
10 5 2025 1 SZL = 1.806 THB 1 THB = 0.5537 SZL
11 5 2025 1 SZL = 1.8144 THB 1 THB = 0.5511 SZL
12 5 2025 1 SZL = 1.8289 THB 1 THB = 0.5468 SZL
13 5 2025 1 SZL = 1.8142 THB 1 THB = 0.5512 SZL
14 5 2025 1 SZL = 1.8217 THB 1 THB = 0.5489 SZL
15 5 2025 1 SZL = 1.8362 THB 1 THB = 0.5446 SZL
16 5 2025 1 SZL = 1.8457 THB 1 THB = 0.5418 SZL
17 5 2025 1 SZL = 1.8407 THB 1 THB = 0.5433 SZL
18 5 2025 1 SZL = 1.8407 THB 1 THB = 0.5433 SZL
19 5 2025 1 SZL = 1.8303 THB 1 THB = 0.5464 SZL
20 5 2025 1 SZL = 1.8375 THB 1 THB = 0.5442 SZL
21 5 2025 1 SZL = 1.835 THB 1 THB = 0.545 SZL
22 5 2025 1 SZL = 1.8245 THB 1 THB = 0.5481 SZL
23 5 2025 1 SZL = 1.8223 THB 1 THB = 0.5488 SZL
24 5 2025 1 SZL = 1.8194 THB 1 THB = 0.5496 SZL
25 5 2025 1 SZL = 1.8194 THB 1 THB = 0.5496 SZL
26 5 2025 1 SZL = 1.8248 THB 1 THB = 0.548 SZL
27 5 2025 1 SZL = 1.8314 THB 1 THB = 0.546 SZL
28 5 2025 1 SZL = 1.8237 THB 1 THB = 0.5483 SZL
29 5 2025 1 SZL = 1.8316 THB 1 THB = 0.546 SZL
30 5 2025 1 SZL = 1.8354 THB 1 THB = 0.5448 SZL
31 5 2025 1 SZL = 1.8334 THB 1 THB = 0.5454 SZL

Jun 2025

日付SZL-THBTHB-SZL
01 6 2025 1 SZL = 1.8359 THB 1 THB = 0.5447 SZL
02 6 2025 1 SZL = 1.8165 THB 1 THB = 0.5505 SZL
03 6 2025 1 SZL = 1.8204 THB 1 THB = 0.5493 SZL
04 6 2025 1 SZL = 1.8353 THB 1 THB = 0.5449 SZL
05 6 2025 1 SZL = 1.8313 THB 1 THB = 0.5461 SZL
06 6 2025 1 SZL = 1.8371 THB 1 THB = 0.5443 SZL
07 6 2025 1 SZL = 1.8434 THB 1 THB = 0.5425 SZL
08 6 2025 1 SZL = 1.8434 THB 1 THB = 0.5425 SZL
09 6 2025 1 SZL = 1.8469 THB 1 THB = 0.5415 SZL
10 6 2025 1 SZL = 1.8425 THB 1 THB = 0.5427 SZL
11 6 2025 1 SZL = 1.836 THB 1 THB = 0.5447 SZL
12 6 2025 1 SZL = 1.8251 THB 1 THB = 0.5479 SZL
13 6 2025 1 SZL = 1.8034 THB 1 THB = 0.5545 SZL
14 6 2025 1 SZL = 1.8098 THB 1 THB = 0.5526 SZL
15 6 2025 1 SZL = 1.8098 THB 1 THB = 0.5526 SZL
16 6 2025 1 SZL = 1.8272 THB 1 THB = 0.5473 SZL
17 6 2025 1 SZL = 1.8235 THB 1 THB = 0.5484 SZL
18 6 2025 1 SZL = 1.8039 THB 1 THB = 0.5544 SZL
19 6 2025 1 SZL = 1.8167 THB 1 THB = 0.5505 SZL
20 6 2025 1 SZL = 1.8138 THB 1 THB = 0.5513 SZL
21 6 2025 1 SZL = 1.8184 THB 1 THB = 0.5499 SZL
22 6 2025 1 SZL = 1.8184 THB 1 THB = 0.5499 SZL
23 6 2025 1 SZL = 1.8208 THB 1 THB = 0.5492 SZL
24 6 2025 1 SZL = 1.8452 THB 1 THB = 0.542 SZL
25 6 2025 1 SZL = 1.8368 THB 1 THB = 0.5444 SZL
26 6 2025 1 SZL = 1.8374 THB 1 THB = 0.5443 SZL
27 6 2025 1 SZL = 1.8217 THB 1 THB = 0.5489 SZL
28 6 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
29 6 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
30 6 2025 1 SZL = 1.8334 THB 1 THB = 0.5454 SZL

Jul 2025

日付SZL-THBTHB-SZL
01 7 2025 1 SZL = 1.8435 THB 1 THB = 0.5425 SZL
02 7 2025 1 SZL = 1.8355 THB 1 THB = 0.5448 SZL
03 7 2025 1 SZL = 1.8467 THB 1 THB = 0.5415 SZL
04 7 2025 1 SZL = 1.8395 THB 1 THB = 0.5436 SZL
05 7 2025 1 SZL = 1.8412 THB 1 THB = 0.5431 SZL
06 7 2025 1 SZL = 1.8412 THB 1 THB = 0.5431 SZL
07 7 2025 1 SZL = 1.8356 THB 1 THB = 0.5448 SZL
08 7 2025 1 SZL = 1.8314 THB 1 THB = 0.546 SZL
09 7 2025 1 SZL = 1.8377 THB 1 THB = 0.5442 SZL
10 7 2025 1 SZL = 1.8352 THB 1 THB = 0.5449 SZL
11 7 2025 1 SZL = 1.8186 THB 1 THB = 0.5499 SZL
12 7 2025 1 SZL = 1.8193 THB 1 THB = 0.5496 SZL
13 7 2025 1 SZL = 1.8299 THB 1 THB = 0.5465 SZL
14 7 2025 1 SZL = 1.8149 THB 1 THB = 0.551 SZL
15 7 2025 1 SZL = 1.8232 THB 1 THB = 0.5485 SZL
16 7 2025 1 SZL = 1.8161 THB 1 THB = 0.5506 SZL
17 7 2025 1 SZL = 1.817 THB 1 THB = 0.5504 SZL
18 7 2025 1 SZL = 1.8299 THB 1 THB = 0.5465 SZL
19 7 2025 1 SZL = 1.8273 THB 1 THB = 0.5473 SZL
20 7 2025 1 SZL = 1.8273 THB 1 THB = 0.5473 SZL
21 7 2025 1 SZL = 1.8246 THB 1 THB = 0.5481 SZL
22 7 2025 1 SZL = 1.8315 THB 1 THB = 0.546 SZL
23 7 2025 1 SZL = 1.8328 THB 1 THB = 0.5456 SZL
24 7 2025 1 SZL = 1.8322 THB 1 THB = 0.5458 SZL
25 7 2025 1 SZL = 1.823 THB 1 THB = 0.5485 SZL
26 7 2025 1 SZL = 1.8277 THB 1 THB = 0.5471 SZL
27 7 2025 1 SZL = 1.8277 THB 1 THB = 0.5471 SZL
28 7 2025 1 SZL = 1.8136 THB 1 THB = 0.5514 SZL
29 7 2025 1 SZL = 1.8083 THB 1 THB = 0.553 SZL
30 7 2025 1 SZL = 1.8188 THB 1 THB = 0.5498 SZL
31 7 2025 1 SZL = 1.8033 THB 1 THB = 0.5545 SZL

Aug 2025

日付SZL-THBTHB-SZL
01 8 2025 1 SZL = 1.7944 THB 1 THB = 0.5573 SZL
02 8 2025 1 SZL = 1.8011 THB 1 THB = 0.5552 SZL
03 8 2025 1 SZL = 1.8011 THB 1 THB = 0.5552 SZL
04 8 2025 1 SZL = 1.802 THB 1 THB = 0.5549 SZL
05 8 2025 1 SZL = 1.7977 THB 1 THB = 0.5563 SZL
06 8 2025 1 SZL = 1.817 THB 1 THB = 0.5504 SZL
07 8 2025 1 SZL = 1.8204 THB 1 THB = 0.5493 SZL
08 8 2025 1 SZL = 1.8291 THB 1 THB = 0.5467 SZL
09 8 2025 1 SZL = 1.8189 THB 1 THB = 0.5498 SZL
10 8 2025 1 SZL = 1.8267 THB 1 THB = 0.5474 SZL
11 8 2025 1 SZL = 1.8282 THB 1 THB = 0.547 SZL
12 8 2025 1 SZL = 1.8336 THB 1 THB = 0.5454 SZL
13 8 2025 1 SZL = 1.8231 THB 1 THB = 0.5485 SZL
14 8 2025 1 SZL = 1.8454 THB 1 THB = 0.5419 SZL
15 8 2025 1 SZL = 1.8414 THB 1 THB = 0.5431 SZL
16 8 2025 1 SZL = 1.8442 THB 1 THB = 0.5422 SZL
17 8 2025 1 SZL = 1.8486 THB 1 THB = 0.5409 SZL
18 8 2025 1 SZL = 1.8427 THB 1 THB = 0.5427 SZL
19 8 2025 1 SZL = 1.8483 THB 1 THB = 0.541 SZL
20 8 2025 1 SZL = 1.8383 THB 1 THB = 0.544 SZL
21 8 2025 1 SZL = 1.8446 THB 1 THB = 0.5421 SZL
22 8 2025 1 SZL = 1.8516 THB 1 THB = 0.5401 SZL
23 8 2025 1 SZL = 1.8357 THB 1 THB = 0.5447 SZL
24 8 2025 1 SZL = 1.8579 THB 1 THB = 0.5383 SZL
25 8 2025 1 SZL = 1.8507 THB 1 THB = 0.5403 SZL
26 8 2025 1 SZL = 1.8443 THB 1 THB = 0.5422 SZL
27 8 2025 1 SZL = 1.8305 THB 1 THB = 0.5463 SZL
28 8 2025 1 SZL = 1.83 THB 1 THB = 0.5465 SZL
29 8 2025 1 SZL = 1.8248 THB 1 THB = 0.548 SZL
30 8 2025 1 SZL = 1.8225 THB 1 THB = 0.5487 SZL
31 8 2025 1 SZL = 1.8225 THB 1 THB = 0.5487 SZL

Sep 2025

日付SZL-THBTHB-SZL
01 9 2025 1 SZL = 1.8386 THB 1 THB = 0.5439 SZL
02 9 2025 1 SZL = 1.8267 THB 1 THB = 0.5474 SZL
03 9 2025 1 SZL = 1.8342 THB 1 THB = 0.5452 SZL
04 9 2025 1 SZL = 1.8179 THB 1 THB = 0.5501 SZL
05 9 2025 1 SZL = 1.8181 THB 1 THB = 0.55 SZL

SZL-THBおよびTHB-SZLの為替レート情報

リランゲニ（SZL）はスワジランドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスワジランドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats