currencystats247.com

CurrencyStats247 > 為替レート > SYP-XAFおよびXAF-SYPの為替レート - 2025年

SYP-XAFおよびXAF-SYPの為替レート - 2025年

SYP-XAFおよびXAF-SYPの為替レート

下から2025年のSYP-XAFおよびXAF-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.0497 XAF
1 XAF = 20.1292 SYP

Jan 2025

日付SYP-XAFXAF-SYP
01 1 2025 1 SYP = 0.2497 XAF 1 XAF = 4.0045 SYP
02 1 2025 1 SYP = 0.2527 XAF 1 XAF = 3.9572 SYP
03 1 2025 1 SYP = 0.2536 XAF 1 XAF = 3.9434 SYP
04 1 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
05 1 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
06 1 2025 1 SYP = 0.2507 XAF 1 XAF = 3.9882 SYP
07 1 2025 1 SYP = 0.2508 XAF 1 XAF = 3.987 SYP
08 1 2025 1 SYP = 0.2538 XAF 1 XAF = 3.9402 SYP
09 1 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
10 1 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
11 1 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
12 1 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
13 1 2025 1 SYP = 0.0495 XAF 1 XAF = 20.2018 SYP
14 1 2025 1 SYP = 0.0493 XAF 1 XAF = 20.3013 SYP
15 1 2025 1 SYP = 0.049 XAF 1 XAF = 20.4214 SYP
16 1 2025 1 SYP = 0.0491 XAF 1 XAF = 20.3836 SYP
17 1 2025 1 SYP = 0.049 XAF 1 XAF = 20.4204 SYP
18 1 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
19 1 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
20 1 2025 1 SYP = 0.049 XAF 1 XAF = 20.3984 SYP
21 1 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5216 SYP
22 1 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6323 SYP
23 1 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6093 SYP
24 1 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7785 SYP
25 1 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
26 1 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
27 1 2025 1 SYP = 0.048 XAF 1 XAF = 20.8377 SYP
28 1 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6433 SYP
29 1 2025 1 SYP = 0.0485 XAF 1 XAF = 20.604 SYP
30 1 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6096 SYP
31 1 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP

Feb 2025

日付SYP-XAFXAF-SYP
01 2 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP
02 2 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5399 SYP
03 2 2025 1 SYP = 0.0492 XAF 1 XAF = 20.3305 SYP
04 2 2025 1 SYP = 0.0489 XAF 1 XAF = 20.462 SYP
05 2 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6367 SYP
06 2 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5337 SYP
07 2 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5645 SYP
08 2 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
09 2 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
10 2 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4396 SYP
11 2 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4646 SYP
12 2 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5618 SYP
13 2 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6156 SYP
14 2 2025 1 SYP = 0.0482 XAF 1 XAF = 20.742 SYP
15 2 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
16 2 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
17 2 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7773 SYP
18 2 2025 1 SYP = 0.0483 XAF 1 XAF = 20.7238 SYP
19 2 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6722 SYP
20 2 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
21 2 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7419 SYP
22 2 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7441 SYP
23 2 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7439 SYP
24 2 2025 1 SYP = 0.0482 XAF 1 XAF = 20.755 SYP
25 2 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8079 SYP
26 2 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8068 SYP
27 2 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7712 SYP
28 2 2025 1 SYP = 0.0484 XAF 1 XAF = 20.642 SYP

Mar 2025

日付SYP-XAFXAF-SYP
01 3 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
02 3 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5695 SYP
03 3 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5574 SYP
04 3 2025 1 SYP = 0.0478 XAF 1 XAF = 20.9013 SYP
05 3 2025 1 SYP = 0.0472 XAF 1 XAF = 21.1985 SYP
06 3 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4048 SYP
07 3 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4943 SYP
08 3 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5209 SYP
09 3 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4803 SYP
10 3 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4713 SYP
11 3 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4796 SYP
12 3 2025 1 SYP = 0.0463 XAF 1 XAF = 21.5934 SYP
13 3 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5212 SYP
14 3 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5246 SYP
15 3 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6504 SYP
16 3 2025 1 SYP = 0.0463 XAF 1 XAF = 21.585 SYP
17 3 2025 1 SYP = 0.0463 XAF 1 XAF = 21.6026 SYP
18 3 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6496 SYP
19 3 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6604 SYP
20 3 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5595 SYP
21 3 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5003 SYP
22 3 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5612 SYP
23 3 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4829 SYP
24 3 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4392 SYP
25 3 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3975 SYP
26 3 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3795 SYP
27 3 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3931 SYP
28 3 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3522 SYP
29 3 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4546 SYP
30 3 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5021 SYP
31 3 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4446 SYP

Apr 2025

日付SYP-XAFXAF-SYP
01 4 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4485 SYP
02 4 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4034 SYP
03 4 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5442 SYP
04 4 2025 1 SYP = 0.0456 XAF 1 XAF = 21.9135 SYP
05 4 2025 1 SYP = 0.046 XAF 1 XAF = 21.7299 SYP
06 4 2025 1 SYP = 0.046 XAF 1 XAF = 21.729 SYP
07 4 2025 1 SYP = 0.0461 XAF 1 XAF = 21.7123 SYP
08 4 2025 1 SYP = 0.0462 XAF 1 XAF = 21.636 SYP
09 4 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8917 SYP
10 4 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8844 SYP
11 4 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1854 SYP
12 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5176 SYP
13 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5137 SYP
14 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5091 SYP
15 4 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4662 SYP
16 4 2025 1 SYP = 0.0447 XAF 1 XAF = 22.372 SYP
17 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5286 SYP
18 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5299 SYP
19 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5289 SYP
20 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
21 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
22 4 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7742 SYP
23 4 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6034 SYP
24 4 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5722 SYP
25 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
26 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
27 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5095 SYP
28 4 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4928 SYP
29 4 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5601 SYP
30 4 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5259 SYP

May 2025

日付SYP-XAFXAF-SYP
01 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4538 SYP
02 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4546 SYP
03 5 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4055 SYP
04 5 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4068 SYP
05 5 2025 1 SYP = 0.0444 XAF 1 XAF = 22.508 SYP
06 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4533 SYP
07 5 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5277 SYP
08 5 2025 1 SYP = 0.0446 XAF 1 XAF = 22.3966 SYP
09 5 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3044 SYP
10 5 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2993 SYP
11 5 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3078 SYP
12 5 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0034 SYP
13 5 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0232 SYP
14 5 2025 1 SYP = 0.045 XAF 1 XAF = 22.2331 SYP
15 5 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1827 SYP
16 5 2025 1 SYP = 0.045 XAF 1 XAF = 22.2094 SYP
17 5 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1275 SYP
18 5 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1274 SYP
19 5 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3521 SYP
20 5 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2985 SYP
21 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4824 SYP
22 5 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4086 SYP
23 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4873 SYP
24 5 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5339 SYP
25 5 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5336 SYP
26 5 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5631 SYP
27 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4874 SYP
28 5 2025 1 SYP = 0.0446 XAF 1 XAF = 22.443 SYP
29 5 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3619 SYP
30 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4656 SYP
31 5 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4658 SYP

Jun 2025

日付SYP-XAFXAF-SYP
01 6 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4961 SYP
02 6 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6424 SYP
03 6 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5814 SYP
04 6 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5707 SYP
05 6 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6426 SYP
06 6 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6447 SYP

SYP-XAFおよびXAF-SYPの為替レート情報

シリアポンド（SYP）はシリアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats