currencystats247.com

CurrencyStats247 > 為替レート > SYP-VUVおよびVUV-SYPの為替レート - 2025年

SYP-VUVおよびVUV-SYPの為替レート - 2025年

SYP-VUVおよびVUV-SYPの為替レート

下から2025年のSYP-VUVおよびVUV-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.0099 VUV
1 VUV = 100.5685 SYP

Jan 2025

日付SYP-VUVVUV-SYP
01 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
02 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
03 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
04 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
05 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
06 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
07 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
08 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
09 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
10 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
11 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
12 1 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
13 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
14 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
15 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
16 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
17 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
18 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
19 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
20 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
21 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
22 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
23 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
24 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
25 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
26 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
27 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
28 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
29 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
30 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
31 1 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP

Feb 2025

日付SYP-VUVVUV-SYP
01 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
02 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
03 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
04 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
05 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
06 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
07 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
08 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
09 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
10 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
11 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
12 2 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
13 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
14 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
15 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
16 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
17 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
18 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4465 SYP
19 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3609 SYP
20 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3473 SYP
21 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.2362 SYP
22 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4146 SYP
23 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7941 SYP
24 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7954 SYP
25 2 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5748 SYP
26 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6411 SYP
27 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.5051 SYP
28 2 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1337 SYP

Mar 2025

日付SYP-VUVVUV-SYP
01 3 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7954 SYP
02 3 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7795 SYP
03 3 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7806 SYP
04 3 2025 1 SYP = 0.0096 VUV 1 VUV = 104.3392 SYP
05 3 2025 1 SYP = 0.0096 VUV 1 VUV = 104.2374 SYP
06 3 2025 1 SYP = 0.0096 VUV 1 VUV = 104.1957 SYP
07 3 2025 1 SYP = 0.0096 VUV 1 VUV = 104.5883 SYP
08 3 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7398 SYP
09 3 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7398 SYP
10 3 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1324 SYP
11 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3085 SYP
12 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4248 SYP
13 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3665 SYP
14 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.502 SYP
15 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.5872 SYP
16 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7423 SYP
17 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7434 SYP
18 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.515 SYP
19 3 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8246 SYP
20 3 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1686 SYP
21 3 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1591 SYP
22 3 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8654 SYP
23 3 2025 1 SYP = 0.0094 VUV 1 VUV = 106.006 SYP
24 3 2025 1 SYP = 0.0094 VUV 1 VUV = 106.006 SYP
25 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6981 SYP
26 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.648 SYP
27 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4051 SYP
28 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4835 SYP
29 3 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4522 SYP
30 3 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9238 SYP
31 3 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9233 SYP

Apr 2025

日付SYP-VUVVUV-SYP
01 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4998 SYP
02 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3778 SYP
03 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.2259 SYP
04 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1841 SYP
05 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6368 SYP
06 4 2025 1 SYP = 0.0094 VUV 1 VUV = 106.4699 SYP
07 4 2025 1 SYP = 0.0094 VUV 1 VUV = 106.4699 SYP
08 4 2025 1 SYP = 0.0096 VUV 1 VUV = 103.963 SYP
09 4 2025 1 SYP = 0.0097 VUV 1 VUV = 103.178 SYP
10 4 2025 1 SYP = 0.0097 VUV 1 VUV = 103.0451 SYP
11 4 2025 1 SYP = 0.0097 VUV 1 VUV = 103.3651 SYP
12 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.0284 SYP
13 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7673 SYP
14 4 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7677 SYP
15 4 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8769 SYP
16 4 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9488 SYP
17 4 2025 1 SYP = 0.0094 VUV 1 VUV = 106.0902 SYP
18 4 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5324 SYP
19 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.0992 SYP
20 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4832 SYP
21 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4833 SYP
22 4 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0076 SYP
23 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4564 SYP
24 4 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5325 SYP
25 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1035 SYP
26 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3468 SYP
27 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.826 SYP
28 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8263 SYP
29 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1823 SYP
30 4 2025 1 SYP = 0.0093 VUV 1 VUV = 107.9767 SYP

May 2025

日付SYP-VUVVUV-SYP
01 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8279 SYP
02 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3861 SYP
03 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3157 SYP
04 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3712 SYP
05 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3714 SYP
06 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7179 SYP
07 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7476 SYP
08 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.773 SYP
09 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7257 SYP
10 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3146 SYP
11 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4503 SYP
12 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4503 SYP
13 5 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3852 SYP
14 5 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2323 SYP
15 5 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2976 SYP
16 5 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3535 SYP
17 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.311 SYP
18 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3448 SYP
19 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3451 SYP
20 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.0932 SYP
21 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1887 SYP
22 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.241 SYP
23 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3009 SYP
24 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1188 SYP
25 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5923 SYP
26 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5924 SYP
27 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1842 SYP
28 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.373 SYP
29 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.6814 SYP
30 5 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5826 SYP
31 5 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8079 SYP

Jun 2025

日付SYP-VUVVUV-SYP
01 6 2025 1 SYP = 0.0093 VUV 1 VUV = 108.086 SYP
02 6 2025 1 SYP = 0.0093 VUV 1 VUV = 108.086 SYP
03 6 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5979 SYP
04 6 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8283 SYP
05 6 2025 1 SYP = 0.0093 VUV 1 VUV = 107.6027 SYP
06 6 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8333 SYP

SYP-VUVおよびVUV-SYPの為替レート情報

シリアポンド（SYP）はシリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats