currencystats247.com

CurrencyStats247 > 為替レート > SYP-UZSおよびUZS-SYPの為替レート - 2025年

SYP-UZSおよびUZS-SYPの為替レート - 2025年

SYP-UZSおよびUZS-SYPの為替レート

下から2025年のSYP-UZSおよびUZS-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 1.0604 UZS
1 UZS = 0.9431 SYP

Jan 2025

日付SYP-UZSUZS-SYP
01 1 2025 1 SYP = 5.1329 UZS 1 UZS = 0.1948 SYP
02 1 2025 1 SYP = 5.1368 UZS 1 UZS = 0.1947 SYP
03 1 2025 1 SYP = 5.1377 UZS 1 UZS = 0.1946 SYP
04 1 2025 1 SYP = 5.1282 UZS 1 UZS = 0.195 SYP
05 1 2025 1 SYP = 5.1282 UZS 1 UZS = 0.195 SYP
06 1 2025 1 SYP = 5.1512 UZS 1 UZS = 0.1941 SYP
07 1 2025 1 SYP = 5.1559 UZS 1 UZS = 0.194 SYP
08 1 2025 1 SYP = 5.1651 UZS 1 UZS = 0.1936 SYP
09 1 2025 1 SYP = 5.1498 UZS 1 UZS = 0.1942 SYP
10 1 2025 1 SYP = 5.1566 UZS 1 UZS = 0.1939 SYP
11 1 2025 1 SYP = 5.1797 UZS 1 UZS = 0.1931 SYP
12 1 2025 1 SYP = 5.1797 UZS 1 UZS = 0.1931 SYP
13 1 2025 1 SYP = 0.9981 UZS 1 UZS = 1.0019 SYP
14 1 2025 1 SYP = 0.9988 UZS 1 UZS = 1.0012 SYP
15 1 2025 1 SYP = 0.9968 UZS 1 UZS = 1.0033 SYP
16 1 2025 1 SYP = 0.997 UZS 1 UZS = 1.003 SYP
17 1 2025 1 SYP = 0.9976 UZS 1 UZS = 1.0024 SYP
18 1 2025 1 SYP = 0.9973 UZS 1 UZS = 1.0027 SYP
19 1 2025 1 SYP = 0.9973 UZS 1 UZS = 1.0027 SYP
20 1 2025 1 SYP = 0.9987 UZS 1 UZS = 1.0013 SYP
21 1 2025 1 SYP = 0.9986 UZS 1 UZS = 1.0014 SYP
22 1 2025 1 SYP = 0.9933 UZS 1 UZS = 1.0067 SYP
23 1 2025 1 SYP = 0.9988 UZS 1 UZS = 1.0012 SYP
24 1 2025 1 SYP = 0.9978 UZS 1 UZS = 1.0023 SYP
25 1 2025 1 SYP = 0.9956 UZS 1 UZS = 1.0044 SYP
26 1 2025 1 SYP = 0.9956 UZS 1 UZS = 1.0044 SYP
27 1 2025 1 SYP = 0.997 UZS 1 UZS = 1.003 SYP
28 1 2025 1 SYP = 0.9978 UZS 1 UZS = 1.0022 SYP
29 1 2025 1 SYP = 0.998 UZS 1 UZS = 1.002 SYP
30 1 2025 1 SYP = 0.996 UZS 1 UZS = 1.004 SYP
31 1 2025 1 SYP = 0.9976 UZS 1 UZS = 1.0024 SYP

Feb 2025

日付SYP-UZSUZS-SYP
01 2 2025 1 SYP = 0.9976 UZS 1 UZS = 1.0024 SYP
02 2 2025 1 SYP = 0.9992 UZS 1 UZS = 1.0008 SYP
03 2 2025 1 SYP = 0.9983 UZS 1 UZS = 1.0017 SYP
04 2 2025 1 SYP = 0.9986 UZS 1 UZS = 1.0014 SYP
05 2 2025 1 SYP = 0.9991 UZS 1 UZS = 1.0009 SYP
06 2 2025 1 SYP = 0.9978 UZS 1 UZS = 1.0022 SYP
07 2 2025 1 SYP = 0.9973 UZS 1 UZS = 1.0028 SYP
08 2 2025 1 SYP = 1.0011 UZS 1 UZS = 0.9989 SYP
09 2 2025 1 SYP = 1.0011 UZS 1 UZS = 0.9989 SYP
10 2 2025 1 SYP = 0.9974 UZS 1 UZS = 1.0026 SYP
11 2 2025 1 SYP = 0.9981 UZS 1 UZS = 1.0019 SYP
12 2 2025 1 SYP = 0.9992 UZS 1 UZS = 1.0008 SYP
13 2 2025 1 SYP = 0.9966 UZS 1 UZS = 1.0035 SYP
14 2 2025 1 SYP = 0.9996 UZS 1 UZS = 1.0004 SYP
15 2 2025 1 SYP = 0.9963 UZS 1 UZS = 1.0037 SYP
16 2 2025 1 SYP = 0.9963 UZS 1 UZS = 1.0037 SYP
17 2 2025 1 SYP = 0.9984 UZS 1 UZS = 1.0016 SYP
18 2 2025 1 SYP = 0.9984 UZS 1 UZS = 1.0016 SYP
19 2 2025 1 SYP = 0.9956 UZS 1 UZS = 1.0044 SYP
20 2 2025 1 SYP = 0.9986 UZS 1 UZS = 1.0014 SYP
21 2 2025 1 SYP = 0.9939 UZS 1 UZS = 1.0062 SYP
22 2 2025 1 SYP = 0.9937 UZS 1 UZS = 1.0063 SYP
23 2 2025 1 SYP = 0.9937 UZS 1 UZS = 1.0063 SYP
24 2 2025 1 SYP = 0.9919 UZS 1 UZS = 1.0082 SYP
25 2 2025 1 SYP = 0.9914 UZS 1 UZS = 1.0087 SYP
26 2 2025 1 SYP = 0.9925 UZS 1 UZS = 1.0075 SYP
27 2 2025 1 SYP = 0.9901 UZS 1 UZS = 1.01 SYP
28 2 2025 1 SYP = 0.9921 UZS 1 UZS = 1.0079 SYP

Mar 2025

日付SYP-UZSUZS-SYP
01 3 2025 1 SYP = 1.0306 UZS 1 UZS = 0.9703 SYP
02 3 2025 1 SYP = 0.9908 UZS 1 UZS = 1.0093 SYP
03 3 2025 1 SYP = 0.9904 UZS 1 UZS = 1.0097 SYP
04 3 2025 1 SYP = 0.9924 UZS 1 UZS = 1.0077 SYP
05 3 2025 1 SYP = 0.9907 UZS 1 UZS = 1.0094 SYP
06 3 2025 1 SYP = 0.9936 UZS 1 UZS = 1.0064 SYP
07 3 2025 1 SYP = 0.9941 UZS 1 UZS = 1.0059 SYP
08 3 2025 1 SYP = 0.9938 UZS 1 UZS = 1.0062 SYP
09 3 2025 1 SYP = 0.9947 UZS 1 UZS = 1.0053 SYP
10 3 2025 1 SYP = 0.9936 UZS 1 UZS = 1.0064 SYP
11 3 2025 1 SYP = 0.9968 UZS 1 UZS = 1.0032 SYP
12 3 2025 1 SYP = 0.9953 UZS 1 UZS = 1.0047 SYP
13 3 2025 1 SYP = 0.995 UZS 1 UZS = 1.0051 SYP
14 3 2025 1 SYP = 0.9952 UZS 1 UZS = 1.0049 SYP
15 3 2025 1 SYP = 0.9939 UZS 1 UZS = 1.0061 SYP
16 3 2025 1 SYP = 0.9958 UZS 1 UZS = 1.0042 SYP
17 3 2025 1 SYP = 0.9958 UZS 1 UZS = 1.0042 SYP
18 3 2025 1 SYP = 0.9962 UZS 1 UZS = 1.0038 SYP
19 3 2025 1 SYP = 0.9949 UZS 1 UZS = 1.0051 SYP
20 3 2025 1 SYP = 0.9959 UZS 1 UZS = 1.0042 SYP
21 3 2025 1 SYP = 0.9954 UZS 1 UZS = 1.0046 SYP
22 3 2025 1 SYP = 0.9928 UZS 1 UZS = 1.0072 SYP
23 3 2025 1 SYP = 0.9961 UZS 1 UZS = 1.0039 SYP
24 3 2025 1 SYP = 0.9942 UZS 1 UZS = 1.0058 SYP
25 3 2025 1 SYP = 0.9978 UZS 1 UZS = 1.0023 SYP
26 3 2025 1 SYP = 0.9934 UZS 1 UZS = 1.0066 SYP
27 3 2025 1 SYP = 0.9927 UZS 1 UZS = 1.0074 SYP
28 3 2025 1 SYP = 0.9931 UZS 1 UZS = 1.0069 SYP
29 3 2025 1 SYP = 0.995 UZS 1 UZS = 1.005 SYP
30 3 2025 1 SYP = 0.9931 UZS 1 UZS = 1.007 SYP
31 3 2025 1 SYP = 0.995 UZS 1 UZS = 1.0051 SYP

Apr 2025

日付SYP-UZSUZS-SYP
01 4 2025 1 SYP = 0.9907 UZS 1 UZS = 1.0094 SYP
02 4 2025 1 SYP = 0.9938 UZS 1 UZS = 1.0063 SYP
03 4 2025 1 SYP = 0.9953 UZS 1 UZS = 1.0047 SYP
04 4 2025 1 SYP = 0.9915 UZS 1 UZS = 1.0085 SYP
05 4 2025 1 SYP = 0.9999 UZS 1 UZS = 1.0001 SYP
06 4 2025 1 SYP = 0.9999 UZS 1 UZS = 1.0001 SYP
07 4 2025 1 SYP = 0.9962 UZS 1 UZS = 1.0038 SYP
08 4 2025 1 SYP = 0.9996 UZS 1 UZS = 1.0004 SYP
09 4 2025 1 SYP = 0.9961 UZS 1 UZS = 1.0039 SYP
10 4 2025 1 SYP = 0.9937 UZS 1 UZS = 1.0063 SYP
11 4 2025 1 SYP = 0.9976 UZS 1 UZS = 1.0025 SYP
12 4 2025 1 SYP = 0.9954 UZS 1 UZS = 1.0047 SYP
13 4 2025 1 SYP = 0.9977 UZS 1 UZS = 1.0023 SYP
14 4 2025 1 SYP = 0.9974 UZS 1 UZS = 1.0026 SYP
15 4 2025 1 SYP = 0.9984 UZS 1 UZS = 1.0016 SYP
16 4 2025 1 SYP = 0.997 UZS 1 UZS = 1.003 SYP
17 4 2025 1 SYP = 0.9988 UZS 1 UZS = 1.0012 SYP
18 4 2025 1 SYP = 0.9988 UZS 1 UZS = 1.0012 SYP
19 4 2025 1 SYP = 0.9988 UZS 1 UZS = 1.0012 SYP
20 4 2025 1 SYP = 0.9988 UZS 1 UZS = 1.0012 SYP
21 4 2025 1 SYP = 0.9988 UZS 1 UZS = 1.0012 SYP
22 4 2025 1 SYP = 0.9928 UZS 1 UZS = 1.0072 SYP
23 4 2025 1 SYP = 0.9904 UZS 1 UZS = 1.0097 SYP
24 4 2025 1 SYP = 0.9898 UZS 1 UZS = 1.0103 SYP
25 4 2025 1 SYP = 0.9942 UZS 1 UZS = 1.0059 SYP
26 4 2025 1 SYP = 0.996 UZS 1 UZS = 1.004 SYP
27 4 2025 1 SYP = 0.996 UZS 1 UZS = 1.004 SYP
28 4 2025 1 SYP = 0.9968 UZS 1 UZS = 1.0032 SYP
29 4 2025 1 SYP = 0.9956 UZS 1 UZS = 1.0044 SYP
30 4 2025 1 SYP = 0.9945 UZS 1 UZS = 1.0055 SYP

May 2025

日付SYP-UZSUZS-SYP
01 5 2025 1 SYP = 0.9976 UZS 1 UZS = 1.0025 SYP
02 5 2025 1 SYP = 0.9924 UZS 1 UZS = 1.0077 SYP
03 5 2025 1 SYP = 0.9946 UZS 1 UZS = 1.0055 SYP
04 5 2025 1 SYP = 0.9945 UZS 1 UZS = 1.0055 SYP
05 5 2025 1 SYP = 0.9924 UZS 1 UZS = 1.0077 SYP
06 5 2025 1 SYP = 0.9949 UZS 1 UZS = 1.0051 SYP
07 5 2025 1 SYP = 0.994 UZS 1 UZS = 1.006 SYP
08 5 2025 1 SYP = 0.9919 UZS 1 UZS = 1.0082 SYP
09 5 2025 1 SYP = 0.99 UZS 1 UZS = 1.0101 SYP
10 5 2025 1 SYP = 0.991 UZS 1 UZS = 1.009 SYP
11 5 2025 1 SYP = 0.991 UZS 1 UZS = 1.0091 SYP
12 5 2025 1 SYP = 0.9887 UZS 1 UZS = 1.0114 SYP
13 5 2025 1 SYP = 0.9913 UZS 1 UZS = 1.0088 SYP
14 5 2025 1 SYP = 0.9961 UZS 1 UZS = 1.0039 SYP
15 5 2025 1 SYP = 0.9991 UZS 1 UZS = 1.0009 SYP
16 5 2025 1 SYP = 0.9967 UZS 1 UZS = 1.0033 SYP
17 5 2025 1 SYP = 1.0004 UZS 1 UZS = 0.9996 SYP
18 5 2025 1 SYP = 1.0004 UZS 1 UZS = 0.9996 SYP
19 5 2025 1 SYP = 0.9936 UZS 1 UZS = 1.0064 SYP
20 5 2025 1 SYP = 0.9884 UZS 1 UZS = 1.0117 SYP
21 5 2025 1 SYP = 0.9913 UZS 1 UZS = 1.0087 SYP
22 5 2025 1 SYP = 0.994 UZS 1 UZS = 1.0061 SYP
23 5 2025 1 SYP = 0.9929 UZS 1 UZS = 1.0072 SYP
24 5 2025 1 SYP = 0.9908 UZS 1 UZS = 1.0092 SYP
25 5 2025 1 SYP = 0.9909 UZS 1 UZS = 1.0092 SYP
26 5 2025 1 SYP = 0.9935 UZS 1 UZS = 1.0066 SYP
27 5 2025 1 SYP = 0.9951 UZS 1 UZS = 1.0049 SYP
28 5 2025 1 SYP = 0.9915 UZS 1 UZS = 1.0086 SYP
29 5 2025 1 SYP = 0.9873 UZS 1 UZS = 1.0129 SYP
30 5 2025 1 SYP = 0.9815 UZS 1 UZS = 1.0189 SYP
31 5 2025 1 SYP = 0.9815 UZS 1 UZS = 1.0189 SYP

Jun 2025

日付SYP-UZSUZS-SYP
01 6 2025 1 SYP = 0.9815 UZS 1 UZS = 1.0189 SYP
02 6 2025 1 SYP = 0.9831 UZS 1 UZS = 1.0172 SYP
03 6 2025 1 SYP = 0.9876 UZS 1 UZS = 1.0126 SYP
04 6 2025 1 SYP = 0.9885 UZS 1 UZS = 1.0116 SYP
05 6 2025 1 SYP = 0.987 UZS 1 UZS = 1.0132 SYP
06 6 2025 1 SYP = 0.9828 UZS 1 UZS = 1.0175 SYP

SYP-UZSおよびUZS-SYPの為替レート情報

シリアポンド（SYP）はシリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats