currencystats247.com

CurrencyStats247 > 為替レート > SYP-USDおよびUSD-SYPの為替レート - 2025年

SYP-USDおよびUSD-SYPの為替レート - 2025年

SYP-USDおよびUSD-SYPの為替レート

下から2025年のSYP-USDおよびUSD-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.0001 USD
1 USD = 12492.35 SYP

Jan 2025

日付SYP-USDUSD-SYP
01 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5314 SYP
02 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5293 SYP
03 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5292 SYP
04 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5297 SYP
05 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5297 SYP
06 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5293 SYP
07 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5314 SYP
08 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.529 SYP
09 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5309 SYP
10 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.53 SYP
11 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5298 SYP
12 1 2025 1 SYP = 0.0004 USD 1 USD = 2512.5298 SYP
13 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0025 SYP
14 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0027 SYP
15 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.999 SYP
16 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0028 SYP
17 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.9969 SYP
18 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0034 SYP
19 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0034 SYP
20 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0041 SYP
21 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.9989 SYP
22 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.9977 SYP
23 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.9952 SYP
24 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.003 SYP
25 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.9943 SYP
26 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.9943 SYP
27 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0035 SYP
28 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0027 SYP
29 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0041 SYP
30 1 2025 1 SYP = 0.0001 USD 1 USD = 13002.0055 SYP
31 1 2025 1 SYP = 0.0001 USD 1 USD = 13001.9977 SYP

Feb 2025

日付SYP-USDUSD-SYP
01 2 2025 1 SYP = 0.0001 USD 1 USD = 13002.0036 SYP
02 2 2025 1 SYP = 0.0001 USD 1 USD = 13002.0036 SYP
03 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9953 SYP
04 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.994 SYP
05 2 2025 1 SYP = 0.0001 USD 1 USD = 13002.0007 SYP
06 2 2025 1 SYP = 0.0001 USD 1 USD = 13002.0006 SYP
07 2 2025 1 SYP = 0.0001 USD 1 USD = 13002.0027 SYP
08 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9938 SYP
09 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9938 SYP
10 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9939 SYP
11 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9954 SYP
12 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9946 SYP
13 2 2025 1 SYP = 0.0001 USD 1 USD = 13003.0141 SYP
14 2 2025 1 SYP = 0.0001 USD 1 USD = 13003.0175 SYP
15 2 2025 1 SYP = 0.0001 USD 1 USD = 13003.0165 SYP
16 2 2025 1 SYP = 0.0001 USD 1 USD = 13003.0165 SYP
17 2 2025 1 SYP = 0.0001 USD 1 USD = 13003.0117 SYP
18 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9668 SYP
19 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9881 SYP
20 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.3899 SYP
21 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.8632 SYP
22 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9869 SYP
23 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.8609 SYP
24 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9241 SYP
25 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.9538 SYP
26 2 2025 1 SYP = 0.0001 USD 1 USD = 13002.128 SYP
27 2 2025 1 SYP = 0.0001 USD 1 USD = 13001.7605 SYP
28 2 2025 1 SYP = 0.0001 USD 1 USD = 13002.151 SYP

Mar 2025

日付SYP-USDUSD-SYP
01 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.2294 SYP
02 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8208 SYP
03 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8828 SYP
04 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.5898 SYP
05 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.0262 SYP
06 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8622 SYP
07 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.9321 SYP
08 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.4643 SYP
09 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.4643 SYP
10 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.9112 SYP
11 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.6338 SYP
12 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.2954 SYP
13 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.0047 SYP
14 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.9805 SYP
15 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.2888 SYP
16 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8568 SYP
17 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.9401 SYP
18 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.9319 SYP
19 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8806 SYP
20 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.7824 SYP
21 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8111 SYP
22 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.2803 SYP
23 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8512 SYP
24 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8663 SYP
25 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.95 SYP
26 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.9212 SYP
27 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8744 SYP
28 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8106 SYP
29 3 2025 1 SYP = 0.0001 USD 1 USD = 13002.1335 SYP
30 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8594 SYP
31 3 2025 1 SYP = 0.0001 USD 1 USD = 13001.8181 SYP

Apr 2025

日付SYP-USDUSD-SYP
01 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.8553 SYP
02 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.8579 SYP
03 4 2025 1 SYP = 0.0001 USD 1 USD = 13002.7021 SYP
04 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.4155 SYP
05 4 2025 1 SYP = 0.0001 USD 1 USD = 13002.4127 SYP
06 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.8361 SYP
07 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.8419 SYP
08 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.5546 SYP
09 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.9345 SYP
10 4 2025 1 SYP = 0.0001 USD 1 USD = 13002.3164 SYP
11 4 2025 1 SYP = 0.0001 USD 1 USD = 13002.099 SYP
12 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.7062 SYP
13 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.7437 SYP
14 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.7976 SYP
15 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.86 SYP
16 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.999 SYP
17 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.5378 SYP
18 4 2025 1 SYP = 0.0001 USD 1 USD = 13002.282 SYP
19 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.6857 SYP
20 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.8545 SYP
21 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.857 SYP
22 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.954 SYP
23 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.9527 SYP
24 4 2025 1 SYP = 0.0001 USD 1 USD = 13002.152 SYP
25 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.807 SYP
26 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.8127 SYP
27 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.8528 SYP
28 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.9239 SYP
29 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.9627 SYP
30 4 2025 1 SYP = 0.0001 USD 1 USD = 13001.4108 SYP

May 2025

日付SYP-USDUSD-SYP
01 5 2025 1 SYP = 0.0001 USD 1 USD = 13002.3816 SYP
02 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8694 SYP
03 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.0312 SYP
04 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.809 SYP
05 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8704 SYP
06 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.9514 SYP
07 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.6416 SYP
08 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8789 SYP
09 5 2025 1 SYP = 0.0001 USD 1 USD = 13004.5715 SYP
10 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.5919 SYP
11 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8498 SYP
12 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8678 SYP
13 5 2025 1 SYP = 0.0001 USD 1 USD = 13003.3164 SYP
14 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.7076 SYP
15 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.3638 SYP
16 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.9365 SYP
17 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.9118 SYP
18 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8573 SYP
19 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8568 SYP
20 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.9699 SYP
21 5 2025 1 SYP = 0.0001 USD 1 USD = 13002.4775 SYP
22 5 2025 1 SYP = 0.0001 USD 1 USD = 13002.1174 SYP
23 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.1982 SYP
24 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.9573 SYP
25 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.7979 SYP
26 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8516 SYP
27 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8533 SYP
28 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.8329 SYP
29 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.7297 SYP
30 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.7192 SYP
31 5 2025 1 SYP = 0.0001 USD 1 USD = 13001.85 SYP

Jun 2025

日付SYP-USDUSD-SYP
01 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8522 SYP
02 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8558 SYP
03 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8099 SYP
04 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8526 SYP
05 6 2025 1 SYP = 0.0001 USD 1 USD = 13002.2711 SYP
06 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8307 SYP
07 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8567 SYP
08 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8529 SYP
09 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8693 SYP
10 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8785 SYP
11 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.9498 SYP
12 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.9774 SYP
13 6 2025 1 SYP = 0.0001 USD 1 USD = 13002.0881 SYP
14 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.6095 SYP
15 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8474 SYP
16 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.902 SYP
17 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8968 SYP
18 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.6369 SYP
19 6 2025 1 SYP = 0.0001 USD 1 USD = 13002.2545 SYP
20 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8066 SYP
21 6 2025 1 SYP = 0.0001 USD 1 USD = 13002.034 SYP
22 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.846 SYP
23 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8841 SYP
24 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.9266 SYP
25 6 2025 1 SYP = 0.0001 USD 1 USD = 13002.0661 SYP
26 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.7522 SYP
27 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.6829 SYP
28 6 2025 1 SYP = 0.0001 USD 1 USD = 13002.1591 SYP
29 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.8568 SYP
30 6 2025 1 SYP = 0.0001 USD 1 USD = 13001.9278 SYP

Jul 2025

日付SYP-USDUSD-SYP
01 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9645 SYP
02 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8684 SYP
03 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.7796 SYP
04 7 2025 1 SYP = 0.0001 USD 1 USD = 13002.0311 SYP
05 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8562 SYP
06 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9275 SYP
07 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9289 SYP
08 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8645 SYP
09 7 2025 1 SYP = 0.0001 USD 1 USD = 13002.1335 SYP
10 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9288 SYP
11 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9525 SYP
12 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9698 SYP
13 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8565 SYP
14 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9878 SYP
15 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8476 SYP
16 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8861 SYP
17 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8441 SYP
18 7 2025 1 SYP = 0.0001 USD 1 USD = 13002.4305 SYP
19 7 2025 1 SYP = 0.0001 USD 1 USD = 13002.9343 SYP
20 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8605 SYP
21 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8922 SYP
22 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8545 SYP
23 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9649 SYP
24 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9867 SYP
25 7 2025 1 SYP = 0.0001 USD 1 USD = 13002.8815 SYP
26 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9215 SYP
27 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.7927 SYP
28 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.8016 SYP
29 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.4977 SYP
30 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.9463 SYP
31 7 2025 1 SYP = 0.0001 USD 1 USD = 13001.5336 SYP

Aug 2025

日付SYP-USDUSD-SYP
01 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9882 SYP
02 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.7175 SYP
03 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.7788 SYP
04 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9032 SYP
05 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.2253 SYP
06 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.3671 SYP
07 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.8687 SYP
08 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.2851 SYP
09 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9546 SYP
10 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.8486 SYP
11 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.7725 SYP
12 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.0896 SYP
13 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9498 SYP
14 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.2448 SYP
15 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.2547 SYP
16 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.0135 SYP
17 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.8209 SYP
18 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.7419 SYP
19 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.6225 SYP
20 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.8866 SYP
21 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9519 SYP
22 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.3212 SYP
23 8 2025 1 SYP = 0.0001 USD 1 USD = 13000.6765 SYP
24 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.2158 SYP
25 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9186 SYP
26 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.3338 SYP
27 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.2325 SYP
28 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.5661 SYP
29 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9083 SYP
30 8 2025 1 SYP = 0.0001 USD 1 USD = 13002.0731 SYP
31 8 2025 1 SYP = 0.0001 USD 1 USD = 13001.9561 SYP

Sep 2025

日付SYP-USDUSD-SYP
01 9 2025 1 SYP = 0.0001 USD 1 USD = 13001.88 SYP
02 9 2025 1 SYP = 0.0001 USD 1 USD = 13001.5289 SYP
03 9 2025 1 SYP = 0.0001 USD 1 USD = 13001.6931 SYP
04 9 2025 1 SYP = 0.0001 USD 1 USD = 13001.9475 SYP

SYP-USDおよびUSD-SYPの為替レート情報

シリアポンド（SYP）はシリアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats