currencystats247.com

CurrencyStats247 > 為替レート > SYP-UGXおよびUGX-SYPの為替レート - 2025年

SYP-UGXおよびUGX-SYPの為替レート - 2025年

SYP-UGXおよびUGX-SYPの為替レート

下から2025年のSYP-UGXおよびUGX-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.2911 UGX
1 UGX = 3.4351 SYP

Jan 2025

日付SYP-UGXUGX-SYP
01 1 2025 1 SYP = 1.4611 UGX 1 UGX = 0.6844 SYP
02 1 2025 1 SYP = 1.4639 UGX 1 UGX = 0.6831 SYP
03 1 2025 1 SYP = 1.4629 UGX 1 UGX = 0.6836 SYP
04 1 2025 1 SYP = 1.4601 UGX 1 UGX = 0.6849 SYP
05 1 2025 1 SYP = 1.4601 UGX 1 UGX = 0.6849 SYP
06 1 2025 1 SYP = 1.4705 UGX 1 UGX = 0.6801 SYP
07 1 2025 1 SYP = 1.4706 UGX 1 UGX = 0.68 SYP
08 1 2025 1 SYP = 1.4757 UGX 1 UGX = 0.6776 SYP
09 1 2025 1 SYP = 1.4719 UGX 1 UGX = 0.6794 SYP
10 1 2025 1 SYP = 1.4716 UGX 1 UGX = 0.6795 SYP
11 1 2025 1 SYP = 1.4781 UGX 1 UGX = 0.6765 SYP
12 1 2025 1 SYP = 1.4781 UGX 1 UGX = 0.6765 SYP
13 1 2025 1 SYP = 0.2846 UGX 1 UGX = 3.5141 SYP
14 1 2025 1 SYP = 0.2846 UGX 1 UGX = 3.5138 SYP
15 1 2025 1 SYP = 0.2841 UGX 1 UGX = 3.5205 SYP
16 1 2025 1 SYP = 0.2838 UGX 1 UGX = 3.5242 SYP
17 1 2025 1 SYP = 0.2835 UGX 1 UGX = 3.5278 SYP
18 1 2025 1 SYP = 0.2834 UGX 1 UGX = 3.5289 SYP
19 1 2025 1 SYP = 0.2834 UGX 1 UGX = 3.5289 SYP
20 1 2025 1 SYP = 0.2838 UGX 1 UGX = 3.524 SYP
21 1 2025 1 SYP = 0.2827 UGX 1 UGX = 3.5378 SYP
22 1 2025 1 SYP = 0.2827 UGX 1 UGX = 3.5378 SYP
23 1 2025 1 SYP = 0.2836 UGX 1 UGX = 3.526 SYP
24 1 2025 1 SYP = 0.2838 UGX 1 UGX = 3.5238 SYP
25 1 2025 1 SYP = 0.2832 UGX 1 UGX = 3.5313 SYP
26 1 2025 1 SYP = 0.2832 UGX 1 UGX = 3.5313 SYP
27 1 2025 1 SYP = 0.2838 UGX 1 UGX = 3.5237 SYP
28 1 2025 1 SYP = 0.2841 UGX 1 UGX = 3.5199 SYP
29 1 2025 1 SYP = 0.284 UGX 1 UGX = 3.5214 SYP
30 1 2025 1 SYP = 0.2832 UGX 1 UGX = 3.5307 SYP
31 1 2025 1 SYP = 0.2831 UGX 1 UGX = 3.5329 SYP

Feb 2025

日付SYP-UGXUGX-SYP
01 2 2025 1 SYP = 0.2831 UGX 1 UGX = 3.5329 SYP
02 2 2025 1 SYP = 0.2835 UGX 1 UGX = 3.527 SYP
03 2 2025 1 SYP = 0.2828 UGX 1 UGX = 3.5365 SYP
04 2 2025 1 SYP = 0.283 UGX 1 UGX = 3.5331 SYP
05 2 2025 1 SYP = 0.2832 UGX 1 UGX = 3.5316 SYP
06 2 2025 1 SYP = 0.2827 UGX 1 UGX = 3.5371 SYP
07 2 2025 1 SYP = 0.2826 UGX 1 UGX = 3.5383 SYP
08 2 2025 1 SYP = 0.2837 UGX 1 UGX = 3.5243 SYP
09 2 2025 1 SYP = 0.2837 UGX 1 UGX = 3.5243 SYP
10 2 2025 1 SYP = 0.2829 UGX 1 UGX = 3.5348 SYP
11 2 2025 1 SYP = 0.2826 UGX 1 UGX = 3.5391 SYP
12 2 2025 1 SYP = 0.283 UGX 1 UGX = 3.5336 SYP
13 2 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5431 SYP
14 2 2025 1 SYP = 0.2831 UGX 1 UGX = 3.5323 SYP
15 2 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5439 SYP
16 2 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5439 SYP
17 2 2025 1 SYP = 0.283 UGX 1 UGX = 3.5336 SYP
18 2 2025 1 SYP = 0.2837 UGX 1 UGX = 3.5252 SYP
19 2 2025 1 SYP = 0.2827 UGX 1 UGX = 3.5378 SYP
20 2 2025 1 SYP = 0.2826 UGX 1 UGX = 3.5386 SYP
21 2 2025 1 SYP = 0.2825 UGX 1 UGX = 3.5394 SYP
22 2 2025 1 SYP = 0.2825 UGX 1 UGX = 3.5399 SYP
23 2 2025 1 SYP = 0.2825 UGX 1 UGX = 3.5398 SYP
24 2 2025 1 SYP = 0.2826 UGX 1 UGX = 3.5381 SYP
25 2 2025 1 SYP = 0.283 UGX 1 UGX = 3.5332 SYP
26 2 2025 1 SYP = 0.2832 UGX 1 UGX = 3.5312 SYP
27 2 2025 1 SYP = 0.283 UGX 1 UGX = 3.5335 SYP
28 2 2025 1 SYP = 0.2831 UGX 1 UGX = 3.5328 SYP

Mar 2025

日付SYP-UGXUGX-SYP
01 3 2025 1 SYP = 0.2826 UGX 1 UGX = 3.5386 SYP
02 3 2025 1 SYP = 0.2828 UGX 1 UGX = 3.5359 SYP
03 3 2025 1 SYP = 0.2828 UGX 1 UGX = 3.5363 SYP
04 3 2025 1 SYP = 0.2826 UGX 1 UGX = 3.5381 SYP
05 3 2025 1 SYP = 0.282 UGX 1 UGX = 3.5464 SYP
06 3 2025 1 SYP = 0.2825 UGX 1 UGX = 3.5393 SYP
07 3 2025 1 SYP = 0.2824 UGX 1 UGX = 3.5417 SYP
08 3 2025 1 SYP = 0.2821 UGX 1 UGX = 3.5454 SYP
09 3 2025 1 SYP = 0.2825 UGX 1 UGX = 3.5393 SYP
10 3 2025 1 SYP = 0.2823 UGX 1 UGX = 3.5428 SYP
11 3 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5433 SYP
12 3 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5436 SYP
13 3 2025 1 SYP = 0.2817 UGX 1 UGX = 3.5497 SYP
14 3 2025 1 SYP = 0.2818 UGX 1 UGX = 3.5489 SYP
15 3 2025 1 SYP = 0.2812 UGX 1 UGX = 3.5558 SYP
16 3 2025 1 SYP = 0.2819 UGX 1 UGX = 3.547 SYP
17 3 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5435 SYP
18 3 2025 1 SYP = 0.2821 UGX 1 UGX = 3.5454 SYP
19 3 2025 1 SYP = 0.282 UGX 1 UGX = 3.5466 SYP
20 3 2025 1 SYP = 0.2819 UGX 1 UGX = 3.5472 SYP
21 3 2025 1 SYP = 0.2819 UGX 1 UGX = 3.5478 SYP
22 3 2025 1 SYP = 0.2813 UGX 1 UGX = 3.5554 SYP
23 3 2025 1 SYP = 0.2819 UGX 1 UGX = 3.5475 SYP
24 3 2025 1 SYP = 0.2819 UGX 1 UGX = 3.5475 SYP
25 3 2025 1 SYP = 0.2819 UGX 1 UGX = 3.5469 SYP
26 3 2025 1 SYP = 0.2821 UGX 1 UGX = 3.545 SYP
27 3 2025 1 SYP = 0.2817 UGX 1 UGX = 3.5499 SYP
28 3 2025 1 SYP = 0.2816 UGX 1 UGX = 3.5513 SYP
29 3 2025 1 SYP = 0.2816 UGX 1 UGX = 3.5516 SYP
30 3 2025 1 SYP = 0.2819 UGX 1 UGX = 3.5477 SYP
31 3 2025 1 SYP = 0.2815 UGX 1 UGX = 3.5521 SYP

Apr 2025

日付SYP-UGXUGX-SYP
01 4 2025 1 SYP = 0.2815 UGX 1 UGX = 3.5526 SYP
02 4 2025 1 SYP = 0.2804 UGX 1 UGX = 3.5661 SYP
03 4 2025 1 SYP = 0.2804 UGX 1 UGX = 3.5664 SYP
04 4 2025 1 SYP = 0.2805 UGX 1 UGX = 3.565 SYP
05 4 2025 1 SYP = 0.2829 UGX 1 UGX = 3.5352 SYP
06 4 2025 1 SYP = 0.2829 UGX 1 UGX = 3.535 SYP
07 4 2025 1 SYP = 0.286 UGX 1 UGX = 3.4969 SYP
08 4 2025 1 SYP = 0.2843 UGX 1 UGX = 3.5171 SYP
09 4 2025 1 SYP = 0.2838 UGX 1 UGX = 3.5231 SYP
10 4 2025 1 SYP = 0.2843 UGX 1 UGX = 3.5174 SYP
11 4 2025 1 SYP = 0.2834 UGX 1 UGX = 3.5284 SYP
12 4 2025 1 SYP = 0.282 UGX 1 UGX = 3.5455 SYP
13 4 2025 1 SYP = 0.2827 UGX 1 UGX = 3.5376 SYP
14 4 2025 1 SYP = 0.2827 UGX 1 UGX = 3.5376 SYP
15 4 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5433 SYP
16 4 2025 1 SYP = 0.282 UGX 1 UGX = 3.5464 SYP
17 4 2025 1 SYP = 0.2818 UGX 1 UGX = 3.5489 SYP
18 4 2025 1 SYP = 0.2818 UGX 1 UGX = 3.5491 SYP
19 4 2025 1 SYP = 0.2818 UGX 1 UGX = 3.5489 SYP
20 4 2025 1 SYP = 0.2818 UGX 1 UGX = 3.549 SYP
21 4 2025 1 SYP = 0.2818 UGX 1 UGX = 3.549 SYP
22 4 2025 1 SYP = 0.2815 UGX 1 UGX = 3.5525 SYP
23 4 2025 1 SYP = 0.2819 UGX 1 UGX = 3.5471 SYP
24 4 2025 1 SYP = 0.2818 UGX 1 UGX = 3.549 SYP
25 4 2025 1 SYP = 0.2819 UGX 1 UGX = 3.547 SYP
26 4 2025 1 SYP = 0.2819 UGX 1 UGX = 3.547 SYP
27 4 2025 1 SYP = 0.2819 UGX 1 UGX = 3.547 SYP
28 4 2025 1 SYP = 0.2822 UGX 1 UGX = 3.5441 SYP
29 4 2025 1 SYP = 0.2818 UGX 1 UGX = 3.5488 SYP
30 4 2025 1 SYP = 0.2817 UGX 1 UGX = 3.5502 SYP

May 2025

日付SYP-UGXUGX-SYP
01 5 2025 1 SYP = 0.2826 UGX 1 UGX = 3.5388 SYP
02 5 2025 1 SYP = 0.2818 UGX 1 UGX = 3.5484 SYP
03 5 2025 1 SYP = 0.2824 UGX 1 UGX = 3.5406 SYP
04 5 2025 1 SYP = 0.2824 UGX 1 UGX = 3.5408 SYP
05 5 2025 1 SYP = 0.281 UGX 1 UGX = 3.5585 SYP
06 5 2025 1 SYP = 0.2813 UGX 1 UGX = 3.5552 SYP
07 5 2025 1 SYP = 0.2814 UGX 1 UGX = 3.5533 SYP
08 5 2025 1 SYP = 0.2814 UGX 1 UGX = 3.5536 SYP
09 5 2025 1 SYP = 0.2813 UGX 1 UGX = 3.5546 SYP
10 5 2025 1 SYP = 0.2814 UGX 1 UGX = 3.5538 SYP
11 5 2025 1 SYP = 0.2814 UGX 1 UGX = 3.5538 SYP
12 5 2025 1 SYP = 0.2809 UGX 1 UGX = 3.5595 SYP
13 5 2025 1 SYP = 0.2813 UGX 1 UGX = 3.5546 SYP
14 5 2025 1 SYP = 0.2813 UGX 1 UGX = 3.5545 SYP
15 5 2025 1 SYP = 0.2809 UGX 1 UGX = 3.5596 SYP
16 5 2025 1 SYP = 0.2813 UGX 1 UGX = 3.555 SYP
17 5 2025 1 SYP = 0.2823 UGX 1 UGX = 3.5419 SYP
18 5 2025 1 SYP = 0.2823 UGX 1 UGX = 3.5419 SYP
19 5 2025 1 SYP = 0.2813 UGX 1 UGX = 3.5545 SYP
20 5 2025 1 SYP = 0.2809 UGX 1 UGX = 3.5606 SYP
21 5 2025 1 SYP = 0.2808 UGX 1 UGX = 3.5611 SYP
22 5 2025 1 SYP = 0.2805 UGX 1 UGX = 3.5651 SYP
23 5 2025 1 SYP = 0.2809 UGX 1 UGX = 3.5605 SYP
24 5 2025 1 SYP = 0.2803 UGX 1 UGX = 3.5678 SYP
25 5 2025 1 SYP = 0.2803 UGX 1 UGX = 3.5677 SYP
26 5 2025 1 SYP = 0.2807 UGX 1 UGX = 3.5629 SYP
27 5 2025 1 SYP = 0.2806 UGX 1 UGX = 3.5638 SYP
28 5 2025 1 SYP = 0.2803 UGX 1 UGX = 3.568 SYP
29 5 2025 1 SYP = 0.2797 UGX 1 UGX = 3.575 SYP
30 5 2025 1 SYP = 0.2794 UGX 1 UGX = 3.5785 SYP
31 5 2025 1 SYP = 0.2794 UGX 1 UGX = 3.5786 SYP

Jun 2025

日付SYP-UGXUGX-SYP
01 6 2025 1 SYP = 0.2794 UGX 1 UGX = 3.5786 SYP
02 6 2025 1 SYP = 0.2799 UGX 1 UGX = 3.5729 SYP
03 6 2025 1 SYP = 0.2802 UGX 1 UGX = 3.5684 SYP
04 6 2025 1 SYP = 0.28 UGX 1 UGX = 3.5719 SYP
05 6 2025 1 SYP = 0.2791 UGX 1 UGX = 3.5823 SYP
06 6 2025 1 SYP = 0.2784 UGX 1 UGX = 3.5916 SYP
07 6 2025 1 SYP = 0.2789 UGX 1 UGX = 3.5856 SYP
08 6 2025 1 SYP = 0.2789 UGX 1 UGX = 3.5856 SYP
09 6 2025 1 SYP = 0.2784 UGX 1 UGX = 3.5915 SYP
10 6 2025 1 SYP = 0.2774 UGX 1 UGX = 3.6052 SYP
11 6 2025 1 SYP = 0.2759 UGX 1 UGX = 3.6244 SYP
12 6 2025 1 SYP = 0.2757 UGX 1 UGX = 3.6267 SYP
13 6 2025 1 SYP = 0.2774 UGX 1 UGX = 3.605 SYP
14 6 2025 1 SYP = 0.276 UGX 1 UGX = 3.6237 SYP
15 6 2025 1 SYP = 0.276 UGX 1 UGX = 3.6238 SYP
16 6 2025 1 SYP = 0.2771 UGX 1 UGX = 3.6083 SYP
17 6 2025 1 SYP = 0.2764 UGX 1 UGX = 3.6179 SYP
18 6 2025 1 SYP = 0.2769 UGX 1 UGX = 3.6119 SYP
19 6 2025 1 SYP = 0.277 UGX 1 UGX = 3.6101 SYP
20 6 2025 1 SYP = 0.2774 UGX 1 UGX = 3.605 SYP
21 6 2025 1 SYP = 0.2772 UGX 1 UGX = 3.6081 SYP
22 6 2025 1 SYP = 0.2772 UGX 1 UGX = 3.6081 SYP
23 6 2025 1 SYP = 0.2773 UGX 1 UGX = 3.6061 SYP
24 6 2025 1 SYP = 0.2766 UGX 1 UGX = 3.6155 SYP
25 6 2025 1 SYP = 0.2762 UGX 1 UGX = 3.6203 SYP
26 6 2025 1 SYP = 0.2767 UGX 1 UGX = 3.6146 SYP
27 6 2025 1 SYP = 0.2764 UGX 1 UGX = 3.6183 SYP
28 6 2025 1 SYP = 0.2763 UGX 1 UGX = 3.6195 SYP
29 6 2025 1 SYP = 0.2763 UGX 1 UGX = 3.6194 SYP
30 6 2025 1 SYP = 0.2765 UGX 1 UGX = 3.6166 SYP

Jul 2025

日付SYP-UGXUGX-SYP
01 7 2025 1 SYP = 0.2765 UGX 1 UGX = 3.6163 SYP
02 7 2025 1 SYP = 0.2759 UGX 1 UGX = 3.6251 SYP
03 7 2025 1 SYP = 0.276 UGX 1 UGX = 3.6238 SYP
04 7 2025 1 SYP = 0.2758 UGX 1 UGX = 3.6257 SYP
05 7 2025 1 SYP = 0.2759 UGX 1 UGX = 3.6247 SYP
06 7 2025 1 SYP = 0.2759 UGX 1 UGX = 3.6247 SYP
07 7 2025 1 SYP = 0.2759 UGX 1 UGX = 3.624 SYP
08 7 2025 1 SYP = 0.2763 UGX 1 UGX = 3.6191 SYP
09 7 2025 1 SYP = 0.2761 UGX 1 UGX = 3.6221 SYP
10 7 2025 1 SYP = 0.2758 UGX 1 UGX = 3.6259 SYP
11 7 2025 1 SYP = 0.2756 UGX 1 UGX = 3.6283 SYP
12 7 2025 1 SYP = 0.2756 UGX 1 UGX = 3.6284 SYP
13 7 2025 1 SYP = 0.2756 UGX 1 UGX = 3.6283 SYP
14 7 2025 1 SYP = 0.2756 UGX 1 UGX = 3.6281 SYP
15 7 2025 1 SYP = 0.2759 UGX 1 UGX = 3.6248 SYP
16 7 2025 1 SYP = 0.2757 UGX 1 UGX = 3.6276 SYP
17 7 2025 1 SYP = 0.2756 UGX 1 UGX = 3.6287 SYP
18 7 2025 1 SYP = 0.2755 UGX 1 UGX = 3.63 SYP
19 7 2025 1 SYP = 0.2758 UGX 1 UGX = 3.6255 SYP
20 7 2025 1 SYP = 0.2759 UGX 1 UGX = 3.6252 SYP
21 7 2025 1 SYP = 0.2753 UGX 1 UGX = 3.6329 SYP
22 7 2025 1 SYP = 0.276 UGX 1 UGX = 3.6233 SYP
23 7 2025 1 SYP = 0.2761 UGX 1 UGX = 3.6214 SYP
24 7 2025 1 SYP = 0.276 UGX 1 UGX = 3.6231 SYP
25 7 2025 1 SYP = 0.276 UGX 1 UGX = 3.6238 SYP
26 7 2025 1 SYP = 0.2753 UGX 1 UGX = 3.6327 SYP
27 7 2025 1 SYP = 0.2753 UGX 1 UGX = 3.6326 SYP
28 7 2025 1 SYP = 0.2758 UGX 1 UGX = 3.6252 SYP
29 7 2025 1 SYP = 0.276 UGX 1 UGX = 3.6236 SYP
30 7 2025 1 SYP = 0.2758 UGX 1 UGX = 3.6252 SYP
31 7 2025 1 SYP = 0.2756 UGX 1 UGX = 3.6284 SYP

Aug 2025

日付SYP-UGXUGX-SYP
01 8 2025 1 SYP = 0.2756 UGX 1 UGX = 3.6281 SYP
02 8 2025 1 SYP = 0.2715 UGX 1 UGX = 3.6836 SYP
03 8 2025 1 SYP = 0.2715 UGX 1 UGX = 3.6836 SYP
04 8 2025 1 SYP = 0.275 UGX 1 UGX = 3.6365 SYP
05 8 2025 1 SYP = 0.2754 UGX 1 UGX = 3.6314 SYP
06 8 2025 1 SYP = 0.2746 UGX 1 UGX = 3.6418 SYP
07 8 2025 1 SYP = 0.2749 UGX 1 UGX = 3.6378 SYP
08 8 2025 1 SYP = 0.2742 UGX 1 UGX = 3.6466 SYP
09 8 2025 1 SYP = 0.2742 UGX 1 UGX = 3.6465 SYP
10 8 2025 1 SYP = 0.2741 UGX 1 UGX = 3.6483 SYP
11 8 2025 1 SYP = 0.2742 UGX 1 UGX = 3.6475 SYP
12 8 2025 1 SYP = 0.2738 UGX 1 UGX = 3.6519 SYP
13 8 2025 1 SYP = 0.2738 UGX 1 UGX = 3.6519 SYP
14 8 2025 1 SYP = 0.2737 UGX 1 UGX = 3.653 SYP
15 8 2025 1 SYP = 0.2737 UGX 1 UGX = 3.653 SYP
16 8 2025 1 SYP = 0.2737 UGX 1 UGX = 3.6537 SYP
17 8 2025 1 SYP = 0.2734 UGX 1 UGX = 3.6579 SYP
18 8 2025 1 SYP = 0.2736 UGX 1 UGX = 3.6556 SYP
19 8 2025 1 SYP = 0.2742 UGX 1 UGX = 3.6464 SYP
20 8 2025 1 SYP = 0.2742 UGX 1 UGX = 3.6468 SYP
21 8 2025 1 SYP = 0.2741 UGX 1 UGX = 3.6486 SYP
22 8 2025 1 SYP = 0.2739 UGX 1 UGX = 3.6504 SYP
23 8 2025 1 SYP = 0.274 UGX 1 UGX = 3.6499 SYP
24 8 2025 1 SYP = 0.271 UGX 1 UGX = 3.6894 SYP
25 8 2025 1 SYP = 0.2738 UGX 1 UGX = 3.6516 SYP
26 8 2025 1 SYP = 0.2749 UGX 1 UGX = 3.6371 SYP
27 8 2025 1 SYP = 0.2739 UGX 1 UGX = 3.6503 SYP
28 8 2025 1 SYP = 0.2735 UGX 1 UGX = 3.6568 SYP
29 8 2025 1 SYP = 0.273 UGX 1 UGX = 3.663 SYP
30 8 2025 1 SYP = 0.2725 UGX 1 UGX = 3.6697 SYP
31 8 2025 1 SYP = 0.2725 UGX 1 UGX = 3.6697 SYP

Sep 2025

日付SYP-UGXUGX-SYP
01 9 2025 1 SYP = 0.2726 UGX 1 UGX = 3.6682 SYP
02 9 2025 1 SYP = 0.2723 UGX 1 UGX = 3.6721 SYP
03 9 2025 1 SYP = 0.2717 UGX 1 UGX = 3.6802 SYP
04 9 2025 1 SYP = 0.2707 UGX 1 UGX = 3.6939 SYP

SYP-UGXおよびUGX-SYPの為替レート情報

シリアポンド(SYP)はシリアで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやウガンダの中央銀行が提示する為替レートと異なる場合があります。