currencystats247.com

CurrencyStats247 > 為替レート > SYP-TZSおよびTZS-SYPの為替レート - 2025年

SYP-TZSおよびTZS-SYPの為替レート - 2025年

SYP-TZSおよびTZS-SYPの為替レート

下から2025年のSYP-TZSおよびTZS-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.2087 TZS
1 TZS = 4.7924 SYP

Jan 2025

日付SYP-TZSTZS-SYP
01 1 2025 1 SYP = 0.9731 TZS 1 TZS = 1.0276 SYP
02 1 2025 1 SYP = 0.9691 TZS 1 TZS = 1.0318 SYP
03 1 2025 1 SYP = 0.9811 TZS 1 TZS = 1.0193 SYP
04 1 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
05 1 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
06 1 2025 1 SYP = 0.99 TZS 1 TZS = 1.0101 SYP
07 1 2025 1 SYP = 0.9865 TZS 1 TZS = 1.0137 SYP
08 1 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
09 1 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
10 1 2025 1 SYP = 0.9964 TZS 1 TZS = 1.0036 SYP
11 1 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
12 1 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
13 1 2025 1 SYP = 0.1915 TZS 1 TZS = 5.2217 SYP
14 1 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
15 1 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1698 SYP
16 1 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
17 1 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1391 SYP
18 1 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
19 1 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
20 1 2025 1 SYP = 0.1944 TZS 1 TZS = 5.1443 SYP
21 1 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1505 SYP
22 1 2025 1 SYP = 0.1929 TZS 1 TZS = 5.1852 SYP
23 1 2025 1 SYP = 0.1935 TZS 1 TZS = 5.1677 SYP
24 1 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1048 SYP
25 1 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
26 1 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
27 1 2025 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
28 1 2025 1 SYP = 0.194 TZS 1 TZS = 5.1544 SYP
29 1 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1072 SYP
30 1 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0922 SYP
31 1 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP

Feb 2025

日付SYP-TZSTZS-SYP
01 2 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
02 2 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0923 SYP
03 2 2025 1 SYP = 0.1977 TZS 1 TZS = 5.059 SYP
04 2 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1073 SYP
05 2 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1038 SYP
06 2 2025 1 SYP = 0.1956 TZS 1 TZS = 5.1113 SYP
07 2 2025 1 SYP = 0.1971 TZS 1 TZS = 5.0743 SYP
08 2 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
09 2 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
10 2 2025 1 SYP = 0.1978 TZS 1 TZS = 5.0568 SYP
11 2 2025 1 SYP = 0.1992 TZS 1 TZS = 5.0202 SYP
12 2 2025 1 SYP = 0.2 TZS 1 TZS = 5.0008 SYP
13 2 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
14 2 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
15 2 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
16 2 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
17 2 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0992 SYP
18 2 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9934 SYP
19 2 2025 1 SYP = 0.198 TZS 1 TZS = 5.0493 SYP
20 2 2025 1 SYP = 0.1998 TZS 1 TZS = 5.0045 SYP
21 2 2025 1 SYP = 0.1988 TZS 1 TZS = 5.0297 SYP
22 2 2025 1 SYP = 0.1989 TZS 1 TZS = 5.028 SYP
23 2 2025 1 SYP = 0.1989 TZS 1 TZS = 5.0279 SYP
24 2 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9911 SYP
25 2 2025 1 SYP = 0.2013 TZS 1 TZS = 4.9673 SYP
26 2 2025 1 SYP = 0.2008 TZS 1 TZS = 4.9789 SYP
27 2 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9959 SYP
28 2 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9928 SYP

Mar 2025

日付SYP-TZSTZS-SYP
01 3 2025 1 SYP = 0.1995 TZS 1 TZS = 5.0124 SYP
02 3 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0344 SYP
03 3 2025 1 SYP = 0.1991 TZS 1 TZS = 5.0231 SYP
04 3 2025 1 SYP = 0.203 TZS 1 TZS = 4.9252 SYP
05 3 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9721 SYP
06 3 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
07 3 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
08 3 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9382 SYP
09 3 2025 1 SYP = 0.2037 TZS 1 TZS = 4.91 SYP
10 3 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9941 SYP
11 3 2025 1 SYP = 0.2029 TZS 1 TZS = 4.9288 SYP
12 3 2025 1 SYP = 0.203 TZS 1 TZS = 4.9251 SYP
13 3 2025 1 SYP = 0.2046 TZS 1 TZS = 4.888 SYP
14 3 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
15 3 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8997 SYP
16 3 2025 1 SYP = 0.2024 TZS 1 TZS = 4.9406 SYP
17 3 2025 1 SYP = 0.2037 TZS 1 TZS = 4.9096 SYP
18 3 2025 1 SYP = 0.2044 TZS 1 TZS = 4.8918 SYP
19 3 2025 1 SYP = 0.2032 TZS 1 TZS = 4.9222 SYP
20 3 2025 1 SYP = 0.203 TZS 1 TZS = 4.9269 SYP
21 3 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
22 3 2025 1 SYP = 0.2035 TZS 1 TZS = 4.9139 SYP
23 3 2025 1 SYP = 0.2017 TZS 1 TZS = 4.9569 SYP
24 3 2025 1 SYP = 0.2018 TZS 1 TZS = 4.9562 SYP
25 3 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8986 SYP
26 3 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8879 SYP
27 3 2025 1 SYP = 0.2054 TZS 1 TZS = 4.8696 SYP
28 3 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9063 SYP
29 3 2025 1 SYP = 0.2045 TZS 1 TZS = 4.8908 SYP
30 3 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9717 SYP
31 3 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9062 SYP

Apr 2025

日付SYP-TZSTZS-SYP
01 4 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
02 4 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
03 4 2025 1 SYP = 0.2035 TZS 1 TZS = 4.913 SYP
04 4 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8603 SYP
05 4 2025 1 SYP = 0.207 TZS 1 TZS = 4.8305 SYP
06 4 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
07 4 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
08 4 2025 1 SYP = 0.2063 TZS 1 TZS = 4.8479 SYP
09 4 2025 1 SYP = 0.2051 TZS 1 TZS = 4.8765 SYP
10 4 2025 1 SYP = 0.2052 TZS 1 TZS = 4.8729 SYP
11 4 2025 1 SYP = 0.2053 TZS 1 TZS = 4.8702 SYP
12 4 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8615 SYP
13 4 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8872 SYP
14 4 2025 1 SYP = 0.2048 TZS 1 TZS = 4.8828 SYP
15 4 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
16 4 2025 1 SYP = 0.2066 TZS 1 TZS = 4.8397 SYP
17 4 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8378 SYP
18 4 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8381 SYP
19 4 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8378 SYP
20 4 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
21 4 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
22 4 2025 1 SYP = 0.2065 TZS 1 TZS = 4.8424 SYP
23 4 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
24 4 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8335 SYP
25 4 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
26 4 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
27 4 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
28 4 2025 1 SYP = 0.207 TZS 1 TZS = 4.8298 SYP
29 4 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
30 4 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8243 SYP

May 2025

日付SYP-TZSTZS-SYP
01 5 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8263 SYP
02 5 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8234 SYP
03 5 2025 1 SYP = 0.2076 TZS 1 TZS = 4.8163 SYP
04 5 2025 1 SYP = 0.2076 TZS 1 TZS = 4.8166 SYP
05 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
06 5 2025 1 SYP = 0.207 TZS 1 TZS = 4.8316 SYP
07 5 2025 1 SYP = 0.2082 TZS 1 TZS = 4.803 SYP
08 5 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
09 5 2025 1 SYP = 0.2074 TZS 1 TZS = 4.8209 SYP
10 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8199 SYP
11 5 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8236 SYP
12 5 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8258 SYP
13 5 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8385 SYP
14 5 2025 1 SYP = 0.2074 TZS 1 TZS = 4.8205 SYP
15 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8186 SYP
16 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
17 5 2025 1 SYP = 0.2081 TZS 1 TZS = 4.8044 SYP
18 5 2025 1 SYP = 0.2081 TZS 1 TZS = 4.8044 SYP
19 5 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
20 5 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8245 SYP
21 5 2025 1 SYP = 0.2079 TZS 1 TZS = 4.8095 SYP
22 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8201 SYP
23 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8197 SYP
24 5 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8281 SYP
25 5 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8281 SYP
26 5 2025 1 SYP = 0.2073 TZS 1 TZS = 4.824 SYP
27 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
28 5 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
29 5 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
30 5 2025 1 SYP = 0.207 TZS 1 TZS = 4.8316 SYP
31 5 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8244 SYP

Jun 2025

日付SYP-TZSTZS-SYP
01 6 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8293 SYP
02 6 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8253 SYP
03 6 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8343 SYP
04 6 2025 1 SYP = 0.2062 TZS 1 TZS = 4.8502 SYP
05 6 2025 1 SYP = 0.2064 TZS 1 TZS = 4.8458 SYP
06 6 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
07 6 2025 1 SYP = 0.2047 TZS 1 TZS = 4.8843 SYP
08 6 2025 1 SYP = 0.2047 TZS 1 TZS = 4.8843 SYP
09 6 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
10 6 2025 1 SYP = 0.2011 TZS 1 TZS = 4.972 SYP
11 6 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9911 SYP
12 6 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9721 SYP
13 6 2025 1 SYP = 0.1992 TZS 1 TZS = 5.0201 SYP
14 6 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0518 SYP
15 6 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0519 SYP
16 6 2025 1 SYP = 0.1984 TZS 1 TZS = 5.0406 SYP
17 6 2025 1 SYP = 0.1999 TZS 1 TZS = 5.0023 SYP
18 6 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9249 SYP
19 6 2025 1 SYP = 0.2014 TZS 1 TZS = 4.965 SYP
20 6 2025 1 SYP = 0.2033 TZS 1 TZS = 4.9179 SYP
21 6 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8986 SYP
22 6 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8985 SYP
23 6 2025 1 SYP = 0.2042 TZS 1 TZS = 4.8971 SYP
24 6 2025 1 SYP = 0.205 TZS 1 TZS = 4.8788 SYP
25 6 2025 1 SYP = 0.2046 TZS 1 TZS = 4.888 SYP
26 6 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9063 SYP
27 6 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9303 SYP
28 6 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9377 SYP
29 6 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9376 SYP
30 6 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9304 SYP

Jul 2025

日付SYP-TZSTZS-SYP
01 7 2025 1 SYP = 0.2017 TZS 1 TZS = 4.9586 SYP
02 7 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
03 7 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9314 SYP
04 7 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9125 SYP
05 7 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9248 SYP
06 7 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9249 SYP
07 7 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9246 SYP
08 7 2025 1 SYP = 0.2033 TZS 1 TZS = 4.9199 SYP
09 7 2025 1 SYP = 0.2021 TZS 1 TZS = 4.9485 SYP
10 7 2025 1 SYP = 0.2009 TZS 1 TZS = 4.9768 SYP
11 7 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0152 SYP
12 7 2025 1 SYP = 0.1993 TZS 1 TZS = 5.0165 SYP
13 7 2025 1 SYP = 0.1993 TZS 1 TZS = 5.0164 SYP
14 7 2025 1 SYP = 0.1993 TZS 1 TZS = 5.0165 SYP
15 7 2025 1 SYP = 0.2009 TZS 1 TZS = 4.9768 SYP
16 7 2025 1 SYP = 0.2011 TZS 1 TZS = 4.972 SYP
17 7 2025 1 SYP = 0.2007 TZS 1 TZS = 4.9816 SYP
18 7 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9898 SYP
19 7 2025 1 SYP = 0.2005 TZS 1 TZS = 4.9871 SYP
20 7 2025 1 SYP = 0.2005 TZS 1 TZS = 4.9866 SYP
21 7 2025 1 SYP = 0.2007 TZS 1 TZS = 4.9816 SYP
22 7 2025 1 SYP = 0.2 TZS 1 TZS = 5.0007 SYP
23 7 2025 1 SYP = 0.1982 TZS 1 TZS = 5.0444 SYP
24 7 2025 1 SYP = 0.1973 TZS 1 TZS = 5.069 SYP
25 7 2025 1 SYP = 0.1971 TZS 1 TZS = 5.0743 SYP
26 7 2025 1 SYP = 0.1967 TZS 1 TZS = 5.0826 SYP
27 7 2025 1 SYP = 0.1968 TZS 1 TZS = 5.0826 SYP
28 7 2025 1 SYP = 0.1973 TZS 1 TZS = 5.0689 SYP
29 7 2025 1 SYP = 0.2007 TZS 1 TZS = 4.9814 SYP
30 7 2025 1 SYP = 0.1965 TZS 1 TZS = 5.0888 SYP
31 7 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0541 SYP

Aug 2025

日付SYP-TZSTZS-SYP
01 8 2025 1 SYP = 0.1945 TZS 1 TZS = 5.1407 SYP
02 8 2025 1 SYP = 0.1916 TZS 1 TZS = 5.2193 SYP
03 8 2025 1 SYP = 0.1916 TZS 1 TZS = 5.2193 SYP
04 8 2025 1 SYP = 0.1927 TZS 1 TZS = 5.1893 SYP
05 8 2025 1 SYP = 0.1911 TZS 1 TZS = 5.2323 SYP
06 8 2025 1 SYP = 0.1888 TZS 1 TZS = 5.2959 SYP
07 8 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
08 8 2025 1 SYP = 0.1911 TZS 1 TZS = 5.2323 SYP
09 8 2025 1 SYP = 0.1911 TZS 1 TZS = 5.2322 SYP
10 8 2025 1 SYP = 0.1909 TZS 1 TZS = 5.2387 SYP
11 8 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
12 8 2025 1 SYP = 0.1952 TZS 1 TZS = 5.124 SYP
13 8 2025 1 SYP = 0.1988 TZS 1 TZS = 5.0298 SYP
14 8 2025 1 SYP = 0.2008 TZS 1 TZS = 4.9813 SYP
15 8 2025 1 SYP = 0.2009 TZS 1 TZS = 4.9766 SYP
16 8 2025 1 SYP = 0.2009 TZS 1 TZS = 4.9768 SYP
17 8 2025 1 SYP = 0.2006 TZS 1 TZS = 4.9843 SYP
18 8 2025 1 SYP = 0.2001 TZS 1 TZS = 4.9973 SYP
19 8 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1696 SYP
20 8 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
21 8 2025 1 SYP = 0.1916 TZS 1 TZS = 5.2198 SYP
22 8 2025 1 SYP = 0.1919 TZS 1 TZS = 5.2114 SYP
23 8 2025 1 SYP = 0.1915 TZS 1 TZS = 5.2212 SYP
24 8 2025 1 SYP = 0.1898 TZS 1 TZS = 5.2691 SYP
25 8 2025 1 SYP = 0.1938 TZS 1 TZS = 5.1595 SYP
26 8 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1494 SYP
27 8 2025 1 SYP = 0.1924 TZS 1 TZS = 5.1967 SYP
28 8 2025 1 SYP = 0.1926 TZS 1 TZS = 5.1912 SYP
29 8 2025 1 SYP = 0.1927 TZS 1 TZS = 5.1886 SYP
30 8 2025 1 SYP = 0.1924 TZS 1 TZS = 5.1988 SYP
31 8 2025 1 SYP = 0.1924 TZS 1 TZS = 5.1988 SYP

Sep 2025

日付SYP-TZSTZS-SYP
01 9 2025 1 SYP = 0.1925 TZS 1 TZS = 5.1946 SYP
02 9 2025 1 SYP = 0.1921 TZS 1 TZS = 5.2061 SYP
03 9 2025 1 SYP = 0.192 TZS 1 TZS = 5.2088 SYP
04 9 2025 1 SYP = 0.1927 TZS 1 TZS = 5.1904 SYP

SYP-TZSおよびTZS-SYPの為替レート情報

シリアポンド(SYP)はシリアで使用されている通貨です。タンザニアシリング(TZS)はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。